We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.30 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 5 | Day's Range | 13.95 - 13.95 |
| Open | 13.95 | Prev Close | 15.10 | Last Trade | 17/5/2024 01:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.30 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.20 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.30 | 15.30 | 13.95 | -7.62 % | 2 | 5 |
| 80.00 | 6.70 | 9.50 | 8.96 | 0.00 % | 0 | 148 |
| 85.00 | 1.55 | 5.10 | 3.58 | -14.15 % | 1 | 569 |
| 90.00 | 0.05 | 1.15 | 0.09 | -80.00 % | 153 | 819 |
| 95.00 | 0.01 | 0.20 | 0.10 | 900.00 % | 15 | 1,907 |
| 100.00 | 0.82 | 0.60 | 0.82 | 0.00 % | 0 | 737 |
| 105.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 266 |
| 110.00 | 0.09 | 1.15 | 0.09 | 0.00 % | 0 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 72 |
| 70.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 31 |
| 75.00 | 0.12 | 1.20 | 0.12 | 0.00 % | 0 | 147 |
| 80.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 620 |
| 85.00 | 0.05 | 1.20 | 0.09 | 0.00 % | 0 | 354 |
| 90.00 | 1.70 | 2.10 | 1.30 | -50.94 % | 3 | 985 |
| 95.00 | 4.50 | 8.20 | 5.50 | 0.00 % | 0 | 37 |
| 100.00 | 9.70 | 14.00 | 13.80 | 0.00 % | 0 | 1 |
| 105.00 | 14.70 | 18.80 | 10.70 | 0.00 % | 0 | 0 |
| 110.00 | 19.70 | 23.80 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
