We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 0 |
| 9.50 | 0.60 | 0.75 | 0.65 | -8.45 % | 16 | 88 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 52 | 511 |
| 11.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 34 | 313 |
| 11.50 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 288 |
| 12.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 401 |
| 12.50 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 45 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.90 | 0.95 | 18.75 % | 28 | 101 |
| 11.50 | 1.25 | 1.80 | 1.30 | 1.56 % | 1 | 27 |
| 12.00 | 1.75 | 3.10 | 1.95 | 0.00 % | 0 | 28 |
| 12.50 | 2.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
