We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 4.80 | 6.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 3.60 | 5.30 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 3.30 | 5.10 | 5.25 | 4.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 13.50 | 1.85 | 4.70 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.35 | 2.80 | 2.98 | 2.575 | 0.68 | 29.57 % | 6 | 37 | 18/6/2024 |
| 14.50 | 1.90 | 2.05 | 1.63 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 1.45 | 1.60 | 2.20 | 1.525 | -1.12 | -33.73 % | 1 | 178 | 17/6/2024 |
| 15.50 | 1.00 | 1.15 | 1.15 | 1.075 | -0.10 | -8.00 % | 1 | 28 | 18/6/2024 |
| 16.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.84 | -54.55 % | 20 | 856 | 18/6/2024 |
| 16.50 | 0.35 | 0.45 | 0.45 | 0.40 | -0.60 | -57.14 % | 63 | 12 | 18/6/2024 |
| 17.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.30 | -54.55 % | 99 | 598 | 18/6/2024 |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.30 | -66.67 % | 94 | 1,027 | 18/6/2024 |
| 18.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.14 | -58.33 % | 110 | 1,459 | 18/6/2024 |
| 18.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.11 | -68.75 % | 79 | 201 | 18/6/2024 |
| 19.00 | 0.05 | 0.05 | 0.06 | 0.05 | -0.06 | -50.00 % | 57 | 869 | 18/6/2024 |
| 19.50 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 288 | - |
| 20.00 | 0.02 | 0.02 | 0.03 | 0.02 | 0.01 | 50.00 % | 4 | 656 | 18/6/2024 |
| 20.50 | 0.15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67 % | 30 | 75 | 18/6/2024 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 419 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.06 | 1.00 | 0.06 | 0.53 | 0.00 | 0.00 % | 0 | 187 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,124 | - |
| 13.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 14.00 | 0.06 | 0.10 | 0.20 | 0.08 | 0.14 | 233.33 % | 1 | 649 | 18/6/2024 |
| 14.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 43 | - |
| 15.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 34 | 2,176 | 18/6/2024 |
| 15.50 | 0.10 | 0.20 | 0.16 | 0.15 | 0.11 | 220.00 % | 28 | 127 | 18/6/2024 |
| 16.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.04 | 25.00 % | 167 | 621 | 18/6/2024 |
| 16.50 | 0.45 | 0.55 | 0.45 | 0.50 | 0.15 | 50.00 % | 50 | 254 | 18/6/2024 |
| 17.00 | 0.75 | 0.85 | 0.90 | 0.80 | 0.40 | 80.00 % | 104 | 1,984 | 18/6/2024 |
| 17.50 | 1.15 | 1.25 | 1.15 | 1.20 | 0.25 | 27.78 % | 5 | 383 | 18/6/2024 |
| 18.00 | 1.55 | 1.70 | 1.68 | 1.625 | 0.63 | 60.00 % | 37 | 777 | 18/6/2024 |
| 18.50 | 2.05 | 2.20 | 1.65 | 2.125 | 0.36 | 27.91 % | 3 | 97 | 18/6/2024 |
| 19.00 | 2.50 | 2.70 | 2.75 | 2.60 | 0.93 | 51.10 % | 2 | 459 | 18/6/2024 |
| 19.50 | 3.00 | 3.20 | 2.69 | 3.10 | 0.43 | 19.03 % | 2 | 47 | 18/6/2024 |
| 20.00 | 3.50 | 3.70 | 2.48 | 3.60 | 0.00 | 0.00 % | 0 | 1,306 | - |
| 20.50 | 3.80 | 4.20 | 1.70 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 4.50 | 4.70 | 4.65 | 4.60 | 1.10 | 30.99 % | 30 | 1,023 | 18/6/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
