Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Solar Inc | CSIQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.86% | 16.35 | 08:32:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.10 | 15.964 | 16.9584 | 16.35 | 16.21 |
CSIQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.91 | 16.9584 | 14.265 | 15.55 | 1,626,225 | 1.44 | 9.66% |
| 1 Month | 18.91 | 19.9299 | 14.11 | 16.01 | 2,079,790 | -2.56 | -13.54% |
| 3 Months | 21.88 | 24.32 | 14.11 | 18.30 | 1,480,130 | -5.53 | -25.27% |
| 6 Months | 20.02 | 26.85 | 14.11 | 20.27 | 1,393,901 | -3.67 | -18.33% |
| 1 Year | 37.63 | 45.29 | 14.11 | 25.96 | 1,291,746 | -21.28 | -56.55% |
| 3 Years | 41.53 | 48.35 | 14.11 | 32.61 | 1,179,674 | -25.18 | -60.63% |
| 5 Years | 20.18 | 67.39 | 12.00 | 33.18 | 1,256,262 | -3.83 | -18.98% |
CSIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 16.35 | 0.14 | 0.86% | 16.10 | 16.9584 | 15.964 | 990,257 |
| 01 May 2024 | 16.21 | -0.23 | -1.40% | 16.40 | 16.93 | 16.095 | 1,730,209 |
| 30 Apr 2024 | 16.44 | 1.29 | 8.51% | 15.48 | 16.52 | 15.48 | 2,034,414 |
| 27 Apr 2024 | 15.15 | 0.65 | 4.48% | 14.81 | 15.51 | 14.70 | 1,589,401 |
| 26 Apr 2024 | 14.50 | -0.46 | -3.07% | 14.72 | 14.85 | 14.265 | 1,476,846 |
| 25 Apr 2024 | 14.96 | 0.09 | 0.61% | 14.91 | 15.04 | 14.575 | 1,332,051 |
| 24 Apr 2024 | 14.87 | -0.10 | -0.67% | 15.21 | 15.64 | 14.84 | 2,069,043 |
| 23 Apr 2024 | 14.97 | 0.56 | 3.89% | 14.55 | 15.02 | 14.19 | 2,143,416 |
| 20 Apr 2024 | 14.41 | -0.12 | -0.83% | 14.48 | 14.61 | 14.18 | 1,901,951 |
| 19 Apr 2024 | 14.53 | -0.59 | -3.90% | 15.07 | 15.08 | 14.11 | 3,371,887 |
| 18 Apr 2024 | 15.12 | -0.15 | -0.98% | 15.47 | 15.875 | 15.08 | 2,949,558 |
| 17 Apr 2024 | 15.27 | -0.42 | -2.68% | 15.49 | 15.49 | 15.11 | 1,519,573 |
| 16 Apr 2024 | 15.69 | -0.06 | -0.38% | 15.63 | 15.80 | 15.2201 | 2,637,259 |
| 13 Apr 2024 | 15.75 | -0.83 | -5.01% | 16.46 | 16.65 | 15.725 | 3,129,947 |
| 12 Apr 2024 | 16.58 | -0.78 | -4.49% | 17.46 | 17.56 | 16.26 | 3,228,990 |
| 11 Apr 2024 | 17.36 | -1.38 | -7.36% | 18.10 | 18.12 | 17.25 | 2,641,538 |
| 10 Apr 2024 | 18.74 | 1.37 | 7.89% | 17.39 | 18.85 | 17.39 | 1,990,297 |
| 09 Apr 2024 | 17.37 | 0.22 | 1.28% | 17.24 | 17.86 | 17.08 | 1,349,163 |
| 06 Apr 2024 | 17.15 | -1.39 | -7.50% | 18.14 | 18.27 | 17.125 | 2,405,526 |
| 05 Apr 2024 | 18.54 | -0.89 | -4.58% | 19.62 | 19.9299 | 18.50 | 1,403,307 |
| 04 Apr 2024 | 19.43 | 0.32 | 1.67% | 18.91 | 19.57 | 18.71 | 891,851 |
| 03 Apr 2024 | 19.11 | -0.60 | -3.04% | 19.36 | 19.50 | 18.885 | 848,470 |
