We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.60 | 2.80 | 3.90 | 0.00 % | 0 | 32 |
| 8.50 | 2.10 | 2.35 | 1.17 | 0.00 % | 0 | 1 |
| 9.00 | 1.60 | 1.80 | 1.65 | 60.19 % | 1 | 34 |
| 9.50 | 1.15 | 1.30 | 0.53 | 0.00 % | 0 | 225 |
| 10.00 | 0.75 | 0.85 | 0.84 | 366.67 % | 40 | 1,199 |
| 10.50 | 0.35 | 0.45 | 0.31 | 342.86 % | 400 | 365 |
| 11.00 | 0.10 | 0.20 | 0.15 | 275.00 % | 331 | 757 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 48 |
| 12.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 22 | 1,059 |
| 12.50 | 0.06 | 0.05 | 0.03 | -50.00 % | 3 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.03 | 0.85 | 0.03 | 0.00 % | 0 | 197 |
| 8.50 | 0.08 | 0.05 | 0.03 | -62.50 % | 5 | 197 |
| 9.00 | 0.05 | 0.05 | 0.03 | -50.00 % | 17 | 358 |
| 9.50 | 0.05 | 0.05 | 0.04 | -76.47 % | 29 | 423 |
| 10.00 | 0.05 | 0.10 | 0.07 | -76.67 % | 23 | 588 |
| 10.50 | 0.15 | 0.20 | 0.15 | -81.48 % | 78 | 21 |
| 11.00 | 0.35 | 0.45 | 0.40 | -66.67 % | 5 | 218 |
| 11.50 | 0.70 | 0.95 | 1.80 | 0.00 % | 0 | 2 |
| 12.00 | 1.20 | 1.45 | 1.26 | -44.00 % | 5 | 28 |
| 12.50 | 1.70 | 1.95 | 2.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
