We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.20 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.65 | 2.00 | 3.90 | 0.00 % | 0 | 32 |
| 8.50 | 1.15 | 1.50 | 1.17 | 0.00 % | 0 | 1 |
| 9.00 | 0.75 | 1.00 | 1.03 | 0.00 % | 0 | 34 |
| 9.50 | 0.35 | 0.50 | 0.53 | 0.00 % | 0 | 225 |
| 10.00 | 0.10 | 0.25 | 0.18 | -50.00 % | 31 | 1,207 |
| 10.50 | 0.05 | 0.10 | 0.07 | -46.15 % | 99 | 266 |
| 11.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 755 |
| 11.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 48 |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,059 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 48 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 197 |
| 8.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 197 |
| 9.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 11 | 367 |
| 9.50 | 0.10 | 0.20 | 0.17 | 54.55 % | 24 | 400 |
| 10.00 | 0.30 | 0.45 | 0.30 | -14.29 % | 47 | 593 |
| 10.50 | 0.60 | 0.95 | 0.81 | 26.56 % | 1 | 22 |
| 11.00 | 1.05 | 1.35 | 1.20 | 4.35 % | 38 | 218 |
| 11.50 | 1.50 | 1.90 | 1.80 | 0.00 % | 0 | 2 |
| 12.00 | 2.05 | 2.35 | 2.25 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
