We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.80 | 25.60 | 43.41 | 0.00 % | 0 | 42 |
| 135.00 | 17.00 | 20.80 | 11.20 | 0.00 % | 0 | 39 |
| 140.00 | 21.90 | 21.90 | 21.90 | 0.00 % | 0 | 22 |
| 145.00 | 7.80 | 10.60 | 17.50 | 0.00 % | 0 | 63 |
| 150.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 22 |
| 155.00 | 2.35 | 3.50 | 3.65 | -15.12 % | 1 | 378 |
| 160.00 | 1.20 | 1.75 | 1.25 | -67.02 % | 3 | 57 |
| 165.00 | 0.15 | 2.50 | 0.79 | -69.02 % | 1 | 88 |
| 170.00 | 0.05 | 0.80 | 0.70 | -60.00 % | 0 | 30 |
| 175.00 | 0.05 | 0.75 | 0.28 | 0.00 % | 0 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 6 |
| 135.00 | 0.05 | 2.30 | 0.95 | 0.00 % | 0 | 18 |
| 140.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 3,506 |
| 145.00 | 0.95 | 2.25 | 0.50 | 0.00 % | 0 | 335 |
| 150.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 164 |
| 155.00 | 4.60 | 5.30 | 4.70 | 118.60 % | 3 | 593 |
| 160.00 | 5.50 | 9.70 | 3.40 | 0.00 % | 0 | 42 |
| 165.00 | 10.40 | 13.80 | 9.80 | 0.00 % | 0 | 515 |
| 170.00 | 17.55 | 17.55 | 17.55 | 0.00 % | 0 | 13 |
| 175.00 | 22.50 | 22.50 | 22.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
