We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 49.10 | 53.30 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 44.30 | 48.40 | 60.00 | 46.35 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 40.10 | 43.40 | 36.50 | 41.75 | 0.00 | 0.00 % | 0 | 37 | - |
125.00 | 35.00 | 38.50 | 29.92 | 36.75 | 0.00 | 0.00 % | 0 | 61 | - |
130.00 | 30.00 | 33.50 | 43.41 | 31.75 | 0.00 | 0.00 % | 0 | 42 | - |
135.00 | 25.50 | 28.50 | 11.20 | 27.00 | 0.00 | 0.00 % | 0 | 39 | - |
140.00 | 20.20 | 23.70 | 21.90 | 21.95 | 0.00 | 0.00 % | 0 | 22 | - |
145.00 | 15.60 | 18.70 | 17.50 | 17.15 | 0.00 | 0.00 % | 0 | 63 | - |
150.00 | 11.20 | 14.00 | 6.10 | 12.60 | 0.00 | 0.00 % | 0 | 22 | - |
155.00 | 6.60 | 10.00 | 4.30 | 8.30 | 0.00 | 0.00 % | 0 | 378 | - |
160.00 | 2.75 | 6.50 | 3.79 | 4.625 | 0.00 | 0.00 % | 0 | 57 | - |
165.00 | 1.75 | 4.10 | 2.55 | 2.925 | 0.00 | 0.00 % | 0 | 88 | - |
170.00 | 0.60 | 1.30 | 1.75 | 0.95 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 0.28 | 1.05 | 0.28 | 0.665 | 0.00 | 0.00 % | 0 | 289 | - |
180.00 | 0.68 | 0.75 | 0.68 | 0.715 | 0.00 | 0.00 % | 0 | 160 | - |
185.00 | 2.20 | 2.05 | 2.20 | 2.125 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 1.90 | 1.60 | 1.90 | 1.75 | 0.00 | 0.00 % | 0 | 109 | - |
195.00 | 1.75 | 1.35 | 1.75 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 1.65 | 1.35 | 1.65 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 1.39 | 1.35 | 1.39 | 1.37 | 0.00 | 0.00 % | 0 | 39 | - |
115.00 | 2.00 | 1.35 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 18 | - |
120.00 | 4.90 | 1.55 | 4.90 | 3.225 | 0.00 | 0.00 % | 0 | 112 | - |
125.00 | 5.60 | 1.65 | 5.60 | 3.625 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 7.70 | 1.40 | 7.70 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.95 | 0.55 | 0.95 | 0.75 | 0.00 | 0.00 % | 0 | 18 | - |
140.00 | 0.05 | 0.65 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 3,506 | - |
145.00 | 0.50 | 0.85 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 335 | - |
150.00 | 1.25 | 2.80 | 1.25 | 2.025 | 0.00 | 0.00 % | 0 | 162 | - |
155.00 | 1.05 | 2.65 | 2.15 | 1.85 | 0.00 | 0.00 % | 0 | 593 | - |
160.00 | 1.85 | 4.50 | 3.40 | 3.175 | 0.00 | 0.00 % | 0 | 42 | - |
165.00 | 3.90 | 6.90 | 9.80 | 5.40 | 0.00 | 0.00 % | 0 | 515 | - |
170.00 | 7.90 | 11.10 | 17.55 | 9.50 | 0.00 | 0.00 % | 0 | 13 | - |
175.00 | 12.00 | 16.00 | 22.50 | 14.00 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 17.40 | 20.20 | 10.50 | 18.80 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 22.10 | 25.30 | 39.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 26.80 | 31.20 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 31.80 | 36.10 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 36.80 | 41.10 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 46.80 | 51.10 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions