
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 48.60 | 52.40 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 44.30 | 47.40 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 40.00 | 42.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 34.20 | 37.50 | 59.95 | 35.85 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 29.20 | 32.50 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.00 | 27.90 | 40.80 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 19.80 | 23.40 | 17.67 | 21.60 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 15.10 | 19.00 | 20.05 | 17.05 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 11.90 | 13.90 | 22.65 | 12.90 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 8.50 | 10.20 | 6.80 | 9.35 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 5.70 | 6.60 | 17.02 | 6.15 | 0.00 | 0.00 % | 0 | 37 | - |
155.00 | 3.70 | 4.30 | 5.13 | 4.00 | 2.30 | 81.27 % | 1 | 30 | 02:51:31 |
160.00 | 2.10 | 2.80 | 2.50 | 2.45 | -3.00 | -54.55 % | 2 | 14 | 01:17:12 |
165.00 | 1.15 | 1.75 | 0.87 | 1.45 | 0.00 | 0.00 % | 0 | 30 | - |
170.00 | 0.65 | 1.45 | 1.13 | 1.05 | 0.00 | 0.00 % | 0 | 13 | - |
175.00 | 0.45 | 2.50 | 0.45 | 1.475 | 0.00 | 0.00 % | 0 | 35 | - |
180.00 | 0.15 | 1.45 | 1.77 | 0.80 | 0.00 | 0.00 % | 0 | 26 | - |
185.00 | 0.10 | 2.35 | 0.43 | 1.225 | 0.00 | 0.00 % | 0 | 42 | - |
190.00 | 0.05 | 1.65 | 0.42 | 0.85 | 0.00 | 0.00 % | 0 | 1,146 | - |
195.00 | 0.55 | 1.10 | 0.55 | 0.825 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 104 | - |
105.00 | 0.23 | 2.20 | 0.23 | 1.215 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 0.05 | 0.90 | 0.11 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 0.05 | 0.95 | 0.33 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.15 | 2.20 | 0.10 | 1.175 | 0.00 | 0.00 % | 0 | 73 | - |
125.00 | 0.40 | 2.70 | 0.58 | 1.55 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 0.05 | 1.50 | 1.68 | 0.775 | 0.00 | 0.00 % | 0 | 53 | - |
135.00 | 1.05 | 2.05 | 0.54 | 1.55 | 0.00 | 0.00 % | 0 | 35 | - |
140.00 | 2.15 | 2.90 | 3.50 | 2.525 | 0.00 | 0.00 % | 0 | 114 | - |
145.00 | 3.30 | 4.20 | 5.00 | 3.75 | 2.10 | 72.41 % | 1 | 38 | 00:30:01 |
150.00 | 5.30 | 6.20 | 7.80 | 5.75 | 0.00 | 0.00 % | 0 | 121 | - |
155.00 | 7.60 | 8.90 | 6.50 | 8.25 | 0.00 | 0.00 % | 0 | 92 | - |
160.00 | 10.50 | 13.20 | 13.60 | 11.85 | 0.00 | 0.00 % | 0 | 32 | - |
165.00 | 14.50 | 16.90 | 14.40 | 15.70 | -5.19 | -26.49 % | 151 | 1,133 | 02:36:32 |
170.00 | 19.30 | 21.80 | 21.50 | 20.55 | 0.00 | 0.00 % | 0 | 1,477 | - |
175.00 | 23.30 | 26.90 | 10.40 | 25.10 | 0.00 | 0.00 % | 0 | 26 | - |
180.00 | 28.20 | 30.90 | 7.75 | 29.55 | 0.00 | 0.00 % | 0 | 35 | - |
185.00 | 33.10 | 37.00 | 30.97 | 35.05 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 37.90 | 41.70 | 19.00 | 39.80 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 43.00 | 46.20 | 16.20 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions