
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 47.00 | 50.60 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 42.10 | 45.50 | 59.95 | 43.80 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 37.20 | 40.50 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.10 | 35.60 | 40.80 | 33.85 | -0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.30 | 30.70 | 17.67 | 29.00 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 22.30 | 25.70 | 20.05 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 17.40 | 20.60 | 22.65 | 19.00 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 13.30 | 16.60 | 14.20 | 14.95 | 7.40 | 108.82 % | 2 | 9 | 15/3/2025 |
150.00 | 9.10 | 11.30 | 9.50 | 10.20 | 4.90 | 106.52 % | 3 | 182 | 15/3/2025 |
155.00 | 5.00 | 7.50 | 6.72 | 6.25 | 0.12 | 1.82 % | 3 | 37 | 15/3/2025 |
160.00 | 2.40 | 4.70 | 3.70 | 3.55 | -1.40 | -27.45 % | 20 | 13 | 15/3/2025 |
165.00 | 0.90 | 2.75 | 1.13 | 1.825 | 0.26 | 29.89 % | 2 | 30 | 15/3/2025 |
170.00 | 0.55 | 0.90 | 1.36 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
175.00 | 0.10 | 2.25 | 0.31 | 1.175 | 0.00 | 0.00 % | 0 | 35 | - |
180.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 14 | 26 | 15/3/2025 |
185.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 78 | - |
190.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,158 | - |
195.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
200.00 | 0.30 | 2.10 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 27 | - |
210.00 | 2.40 | 2.10 | 2.40 | 2.25 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
115.00 | 0.33 | 1.35 | 0.33 | 0.84 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 73 | - |
125.00 | 0.58 | 2.15 | 0.58 | 1.365 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 0.05 | 0.25 | 1.68 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
135.00 | 0.05 | 0.40 | 0.54 | 0.225 | 0.00 | 0.00 % | 0 | 35 | - |
140.00 | 0.20 | 0.45 | 3.50 | 0.325 | 0.00 | 0.00 % | 0 | 114 | - |
145.00 | 0.55 | 0.90 | 0.75 | 0.725 | -2.35 | -75.81 % | 1 | 388 | 15/3/2025 |
150.00 | 1.05 | 2.10 | 2.90 | 1.575 | -1.90 | -39.58 % | 1 | 193 | 15/3/2025 |
155.00 | 1.40 | 3.40 | 3.70 | 2.40 | -2.20 | -37.29 % | 1 | 95 | 15/3/2025 |
160.00 | 4.30 | 5.50 | 8.70 | 4.90 | 0.00 | 0.00 % | 0 | 33 | - |
165.00 | 7.20 | 8.60 | 9.20 | 7.90 | -6.00 | -39.47 % | 338 | 606 | 15/3/2025 |
170.00 | 10.40 | 13.00 | 12.07 | 11.70 | -6.03 | -33.31 % | 590 | 1,127 | 15/3/2025 |
175.00 | 14.70 | 18.30 | 10.40 | 16.50 | 0.00 | 0.00 % | 0 | 19 | - |
180.00 | 19.50 | 23.10 | 7.75 | 21.30 | 0.00 | 0.00 % | 0 | 26 | - |
185.00 | 24.60 | 28.00 | 30.97 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 29.20 | 33.10 | 19.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 34.60 | 38.00 | 16.20 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 39.60 | 43.10 | 21.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 49.50 | 53.10 | 0.00 | 51.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions