Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.13 | Low High |
|||||
Day Low | 0.125 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
nDatalyze Corp | NDAT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.125 | 0.13 | 0.13 | 0.125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,000 | - | 0.04 - 0.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:51:36 | 1,000 | $ 0.13 | CAD |
nDatalyze News
Historical NDAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.11 | 0.1143578 | 13,625 | 0.00 | 0.00% |
1 Month | 0.13 | 0.13 | 0.11 | 0.1254726 | 12,563 | 0.00 | 0.00% |
3 Months | 0.15 | 0.17 | 0.11 | 0.1381376 | 10,301 | -0.02 | -13.33% |
6 Months | 0.14 | 0.17 | 0.11 | 0.1352231 | 15,644 | -0.01 | -7.14% |
1 Year | 0.07 | 0.18 | 0.04 | 0.1333208 | 20,013 | 0.06 | 85.71% |
3 Years | 0.17 | 0.36 | 0.04 | 0.1863931 | 19,734 | -0.04 | -23.53% |
5 Years | 0.17 | 0.36 | 0.04 | 0.1863931 | 19,734 | -0.04 | -23.53% |