BOV (Arx Dover Recebiveis Fundo De Investimento Imobiliario) |
BOV (Arx Dover Recebiveis Fundo De Investimento Imobiliario) |
BOV (Arx Dover Recebiveis Fundo De Investimento Imobiliario) |
BOV (Arx Dover Recebiveis Fundo De Investimento Imobiliario) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:00:00 | 7.30 | 1,000 | 7.30 | 7.30 | 6,974 | 90 | BOV | |||
07:54:50 | 7.30 | 48 | Sell | 7.30 | 7.44 | 5,974 | 89 | BOV | ||
07:54:29 | 7.30 | 152 | Sell | 7.30 | 7.44 | 5,926 | 88 | BOV | ||
07:54:29 | 7.39 | 15 | Sell | 7.40 | 7.44 | 5,774 | 87 | BOV | ||
07:54:29 | 7.39 | 20 | Sell | 7.40 | 7.44 | 5,759 | 86 | BOV | ||
07:54:29 | 7.40 | 104 | Sell | 7.40 | 7.44 | 5,739 | 85 | BOV | ||
07:54:17 | 7.40 | 174 | Sell | 7.41 | 7.43 | 5,635 | 84 | BOV | ||
07:54:17 | 7.41 | 4 | Sell | 7.41 | 7.43 | 5,461 | 83 | BOV | ||
07:54:17 | 7.41 | 3 | Sell | 7.41 | 7.43 | 5,457 | 82 | BOV | ||
07:41:46 | 7.43 | 1 | Buy | 7.41 | 7.43 | 5,454 | 81 | BOV | ||
07:41:43 | 7.43 | 1 | Buy | 7.41 | 7.43 | 5,453 | 80 | BOV | ||
07:41:42 | 7.43 | 1 | Buy | 7.41 | 7.43 | 5,452 | 79 | BOV | ||
07:41:41 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,451 | 78 | BOV | ||
07:41:21 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,450 | 77 | BOV | ||
07:41:00 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,449 | 76 | BOV | ||
07:40:41 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,448 | 75 | BOV | ||
07:40:26 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,447 | 74 | BOV | ||
07:40:16 | 7.43 | 1 | Buy | 7.41 | 7.43 | 5,446 | 73 | BOV | ||
07:39:53 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,445 | 72 | BOV | ||
07:39:21 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,443 | 71 | BOV | ||
07:39:01 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,443 | 70 | BOV | ||
07:38:41 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,441 | 69 | BOV | ||
07:38:23 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,441 | 68 | BOV | ||
07:38:03 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,440 | 67 | BOV | ||
07:37:48 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,439 | 66 | BOV | ||
07:37:27 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,438 | 65 | BOV | ||
07:37:03 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,436 | 64 | BOV | ||
07:36:44 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,435 | 63 | BOV | ||
07:36:05 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,435 | 62 | BOV | ||
07:35:44 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,434 | 61 | BOV | ||
07:35:22 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,433 | 60 | BOV | ||
07:35:02 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,432 | 59 | BOV | ||
07:34:41 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,430 | 58 | BOV | ||
07:34:19 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,429 | 57 | BOV | ||
07:33:50 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,429 | 56 | BOV | ||
07:33:29 | 7.43 | 1 | Buy | 7.42 | 7.43 | 5,428 | 55 | BOV | ||
07:33:10 | 7.43 | 1 | Buy | 7.41 | 7.43 | 5,427 | 54 | BOV | ||
06:48:02 | 7.41 | 1,000 | Sell | 7.41 | 7.44 | 5,426 | 53 | BOV | ||
05:59:07 | 7.44 | 1 | Buy | 7.39 | 7.44 | 4,426 | 52 | BOV | ||
05:43:16 | 7.39 | 1 | Sell | 7.39 | 7.44 | 4,425 | 51 | BOV | ||
05:08:34 | 7.45 | 2,121 | Buy | 7.33 | 7.38 | 4,424 | 50 | BOV | ||
05:08:34 | 7.44 | 60 | Buy | 7.33 | 7.38 | 2,303 | 49 | BOV | ||
05:08:34 | 7.43 | 160 | Buy | 7.33 | 7.38 | 2,243 | 48 | BOV | ||
05:08:34 | 7.39 | 260 | Buy | 7.33 | 7.38 | 2,083 | 47 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,823 | 46 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,813 | 45 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,803 | 44 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,793 | 43 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,783 | 42 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,773 | 41 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,763 | 40 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,753 | 39 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,743 | 38 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,733 | 37 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,723 | 36 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,713 | 35 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,703 | 34 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,693 | 33 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,683 | 32 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,673 | 31 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,663 | 30 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,653 | 29 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,643 | 28 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,633 | 27 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,623 | 26 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,613 | 25 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,603 | 24 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,593 | 23 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,583 | 22 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,573 | 21 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,563 | 20 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,553 | 19 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.38 | 1,543 | 18 | BOV | ||
05:08:34 | 7.38 | 10 | Buy | 7.33 | 7.34 | 1,533 | 17 | BOV | ||
05:08:34 | 7.34 | 183 | Buy | 7.33 | 7.34 | 1,523 | 16 | BOV | ||
04:36:01 | 7.34 | 1 | Buy | 7.33 | 7.34 | 1,340 | 15 | BOV | ||
04:33:18 | 7.34 | 5 | Buy | 7.33 | 7.34 | 1,339 | 14 | BOV | ||
04:04:36 | 7.34 | 70 | Buy | 7.30 | 7.34 | 1,334 | 13 | BOV | ||
03:52:11 | 7.34 | 1 | Buy | 7.30 | 7.34 | 1,264 | 12 | BOV | ||
03:24:27 | 7.32 | 131 | Sell | 7.39 | 7.43 | 1,263 | 11 | BOV | ||
03:24:27 | 7.33 | 260 | Sell | 7.39 | 7.43 | 1,132 | 10 | BOV | ||
03:24:27 | 7.33 | 160 | Sell | 7.39 | 7.43 | 872 | 9 | BOV | ||
03:24:27 | 7.34 | 160 | Sell | 7.39 | 7.43 | 712 | 8 | BOV | ||
03:24:27 | 7.34 | 1 | Sell | 7.39 | 7.43 | 552 | 7 | BOV | ||
03:24:27 | 7.34 | 260 | Sell | 7.39 | 7.43 | 551 | 6 | BOV | ||
03:24:27 | 7.35 | 22 | Sell | 7.39 | 7.43 | 291 | 5 | BOV | ||
03:24:27 | 7.35 | 3 | Sell | 7.39 | 7.43 | 269 | 4 | BOV | ||
03:24:27 | 7.39 | 3 | Sell | 7.39 | 7.43 | 266 | 3 | BOV | ||
02:34:02 | 7.40 | 3 | Buy | 7.35 | 7.40 | 263 | 2 | BOV | ||
01:11:55 | 7.35 | 260 | Buy | 0 | 7.35 | 260 | 1 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions