We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.571428571429 | 7 | 7.31 | 6.8 | 16006 | 6.99453143 | FU |
| 4 | -1.45 | -17.2413793103 | 8.41 | 8.63 | 6.8 | 17634 | 7.50781736 | FU |
| 12 | -87.22 | -92.6098959439 | 94.18 | 99.5 | 6.8 | 10516 | 14.26529957 | FU |
| 26 | -88.66 | -92.721188036 | 95.62 | 103 | 6.8 | 5320 | 24.59199836 | FU |
| 52 | -88.99 | -92.7462219906 | 95.95 | 103 | 6.8 | 2928 | 28.12128333 | FU |
| 156 | -93.04 | -93.04 | 100 | 103 | 6.8 | 2639 | 35.94372512 | FU |
| 260 | -93.04 | -93.04 | 100 | 103 | 6.8 | 2639 | 35.94372512 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 6.96 | 0.01 | 0.14 | 6.95 | 7.31 | 6.94 | 12381 |
| 1734730200 | 6.95 | -0.15 | -2.11 | 7.15 | 7.26 | 6.8 | 22207 |
| 1734643800 | 7.1 | 0.15 | 2.16 | 7 | 7.13 | 7 | 13430 |
| 1734557400 | 6.95 | -0.23 | -3.20 | 7.23 | 7.28 | 6.9 | 15732 |
| 1734470940 | 7.18 | -0.02 | -0.28 | 7.18 | 7.19 | 7 | 37741 |
| 1734384540 | 7.2 | -0.21 | -2.83 | 7.42 | 7.6 | 7.17 | 21164 |
| 1734125340 | 7.41 | -0.08 | -1.07 | 7.54 | 7.6 | 7.25 | 6617 |
| 1734039000 | 7.49 | 0.13 | 1.77 | 7.94 | 7.94 | 7.3 | 48044 |
| 1733952540 | 7.36 | 0.06 | 0.82 | 8.13 | 8.13 | 7.31 | 8115 |
| 1733866140 | 7.3 | -0.4 | -5.19 | 7.71 | 7.71 | 7.3 | 15443 |
| 1733779740 | 7.7 | -0.11 | -1.41 | 7.87 | 7.87 | 7.7 | 5676 |
| 1733520600 | 7.81 | -0.04 | -0.51 | 8.39 | 8.39 | 7.8 | 43530 |
| 1733434200 | 7.85 | -0.15 | -1.88 | 8.18 | 8.18 | 7.85 | 10308 |
| 1733347800 | 8 | 0 | 0.00 | 8.59 | 8.59 | 8 | 6311 |
| 1733261340 | 8 | -0.2 | -2.44 | 8 | 8.23 | 8 | 6926 |
| 1733174940 | 8.2 | -0.21 | -2.50 | 8.31 | 8.3699999 | 8.2 | 9921 |
| 1732915740 | 8.41 | 0.11 | 1.33 | 8.36 | 8.63 | 8.36 | 2225 |
| 1732829400 | 8.3 | -0.05 | -0.60 | 8.41 | 8.47 | 8.3 | 31634 |
| 1732743000 | 8.35 | -0.09 | -1.07 | 8.72 | 8.72 | 8.3 | 9569 |
| 1732656600 | 8.44 | 0.14 | 1.69 | 8.36 | 8.66 | 8.2899999 | 2126 |
| 1732570140 | 8.3 | -0.05 | -0.60 | 8.2 | 8.73 | 8.2 | 24283 |
| 1732310940 | 8.35 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.35 | 13546 |
| 1732224600 | 8.35 | -0.31 | -3.58 | 8.66 | 8.66 | 8.35 | 8649 |
| 1732051800 | 8.66 | -0.11 | -1.25 | 8.76 | 8.76 | 8.35 | 3022 |
| 1731965340 | 8.77 | 0.48 | 5.79 | 8.48 | 8.8 | 8.32 | 2847 |
| 1731619800 | 8.2899999 | -0.06 | -0.72 | 8.65 | 8.65 | 7.94 | 26315 |
| 1731533400 | 8.35 | 0 | 0.00 | 8.69 | 8.69 | 8.35 | 8045 |
| 1731446940 | 8.35 | -0.25 | -2.91 | 8.6 | 8.69 | 8.26 | 19563 |
| 1731360540 | 8.6 | 0 | 0.00 | 8.6 | 8.83 | 8.6 | 9190 |
| 1731101400 | 8.6 | -0.1 | -1.15 | 8.61 | 8.86 | 8.6 | 23326 |
| 1731014940 | 8.7 | -0.14 | -1.58 | 8.85 | 8.85 | 8.7 | 10229 |
| 1730928600 | 8.84 | 0.11 | 1.26 | 8.98 | 8.98 | 8.6 | 44213 |
| 1730842200 | 8.73 | -78.3 | -89.97 | 8.76 | 8.76 | 8.73 | 20390 |
| 1730755800 | 87.03 | 0.03 | 0.03 | 87 | 87.87 | 86.8 | 5599 |
| 1730496600 | 87 | -0.5 | -0.57 | 85.06 | 88.5 | 85.06 | 1058 |
| 1730410200 | 87.5 | -0.5 | -0.57 | 89 | 89 | 87.5 | 2721 |
| 1730323800 | 88 | -0.05 | -0.06 | 89 | 89 | 88 | 772 |
| 1730237340 | 88.05 | 0 | 0.00 | 88.29 | 88.91 | 88.05 | 2295 |
| 1730151000 | 88.05 | 0 | 0.00 | 88.07 | 88.07 | 88.05 | 1452 |
| 1729891800 | 88.05 | -1.34 | -1.50 | 89 | 90.08 | 88.05 | 626 |
| 1729805400 | 89.39 | 0.89 | 1.01 | 88.15 | 90.99 | 88.15 | 1381 |
| 1729719000 | 88.5 | -2.64 | -2.90 | 90.23 | 90.23 | 88.5 | 2272 |
| 1729632600 | 91.14 | 0.79 | 0.87 | 90.35 | 91.14 | 89 | 735 |
| 1729546140 | 90.35 | 0.86 | 0.96 | 89.49 | 90.38 | 89 | 293 |
| 1729287000 | 89.49 | -0.81 | -0.90 | 90.5 | 90.8 | 89 | 2802 |
| 1729200540 | 90.3 | 0.3 | 0.33 | 90.75 | 90.75 | 89 | 1314 |
| 1729114140 | 90 | 1 | 1.12 | 94.55 | 94.55 | 89.75 | 930 |
| 1729027740 | 89 | -1.77 | -1.95 | 91.68 | 91.68 | 89 | 279 |
| 1728941340 | 90.77 | 0.88 | 0.98 | 90.79 | 90.79 | 89 | 2343 |
| 1728682200 | 89.89 | 0.84 | 0.94 | 91.69 | 91.69 | 89.05 | 1355 |
| 1728595740 | 89.05 | -0.9 | -1.00 | 89.1 | 90.85 | 89.05 | 1026 |
| 1728509400 | 89.95 | 0.25 | 0.28 | 90 | 90 | 89 | 6522 |
| 1728422940 | 89.7 | 3.7 | 4.30 | 88 | 89.74 | 88 | 1980 |
| 1728336600 | 86 | -6 | -6.52 | 92 | 92 | 84.81 | 6587 |
| 1728077400 | 92 | -7.5 | -7.54 | 92.11 | 98.29 | 89 | 1038 |
| 1727991000 | 99.5 | 5.34 | 5.67 | 94.18 | 99.5 | 94.1 | 774 |
| 1727904540 | 94.16 | -0.01 | -0.01 | 94.17 | 94.17 | 93.23 | 493 |
| 1727818200 | 94.17 | -1.95 | -2.03 | 95.17 | 97.08 | 94.17 | 898 |
| 1727731800 | 96.12 | -0.5 | -0.52 | 97.59 | 97.59 | 96.12 | 260 |
| 1727472600 | 96.62 | -2.38 | -2.40 | 99.5 | 99.5 | 96.62 | 1322 |
| 1727386140 | 99 | -0.5 | -0.50 | 99.5 | 99.5 | 99 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
