We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.20 | 27.40 | 40.80 | 0.00 % | 0 | 0 |
| 130.00 | 19.30 | 22.80 | 17.67 | 0.00 % | 0 | 6 |
| 135.00 | 15.10 | 18.40 | 20.05 | 0.00 % | 0 | 1 |
| 140.00 | 11.20 | 13.50 | 22.65 | 0.00 % | 0 | 7 |
| 145.00 | 7.90 | 10.20 | 6.80 | 0.00 % | 0 | 9 |
| 150.00 | 5.20 | 6.30 | 17.02 | 0.00 % | 0 | 37 |
| 155.00 | 2.60 | 4.10 | 5.13 | 81.27 % | 1 | 30 |
| 160.00 | 1.40 | 2.55 | 2.50 | -54.55 % | 2 | 14 |
| 165.00 | 1.15 | 1.75 | 0.87 | 0.00 % | 0 | 30 |
| 170.00 | 0.65 | 1.35 | 1.13 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.40 | 2.70 | 0.58 | 0.00 % | 0 | 17 |
| 130.00 | 0.05 | 1.70 | 1.68 | 0.00 % | 0 | 53 |
| 135.00 | 1.05 | 2.05 | 0.54 | 0.00 % | 0 | 35 |
| 140.00 | 2.15 | 2.95 | 3.50 | 0.00 % | 0 | 114 |
| 145.00 | 3.30 | 4.40 | 5.00 | 72.41 % | 1 | 38 |
| 150.00 | 5.30 | 6.60 | 7.80 | 0.00 % | 0 | 121 |
| 155.00 | 7.60 | 9.80 | 6.50 | 0.00 % | 0 | 92 |
| 160.00 | 10.70 | 14.50 | 13.60 | 0.00 % | 0 | 32 |
| 165.00 | 15.90 | 18.00 | 16.30 | -16.79 % | 172 | 1,133 |
| 170.00 | 19.40 | 22.50 | 21.50 | 0.00 % | 0 | 1,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
