We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 26.40 | 27.20 | 22.50 | 0.00 % | 0 | 198 |
| 155.00 | 20.50 | 23.70 | 19.79 | 0.00 % | 0 | 54 |
| 160.00 | 15.70 | 19.20 | 19.38 | 33.66 % | 5 | 50 |
| 165.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 1,318 |
| 170.00 | 8.80 | 9.70 | 7.30 | 25.86 % | 7 | 112 |
| 175.00 | 5.60 | 6.30 | 5.92 | 55.79 % | 502 | 907 |
| 180.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 8 |
| 185.00 | 1.70 | 2.45 | 1.47 | -2.00 % | 1 | 218 |
| 190.00 | 0.70 | 1.55 | 0.90 | -21.74 % | 5 | 637 |
| 195.00 | 0.25 | 2.10 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.50 | 1.00 | 0.63 | -21.25 % | 1 | 2,949 |
| 155.00 | 0.35 | 2.55 | 1.20 | 0.00 % | 0 | 280 |
| 160.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 64 |
| 165.00 | 1.35 | 1.95 | 2.70 | 0.00 % | 0 | 506 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.90 | 5.00 | 5.80 | 0.00 % | 7 | 0 |
| 180.00 | 6.60 | 8.10 | 43.20 | 0.00 % | 0 | 0 |
| 185.00 | 9.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
