We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 35.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.80 | 47.80 | 41.00 | 0.00 % | 0 | 1 |
| 210.00 | 34.80 | 37.90 | 25.00 | 0.00 % | 0 | 8 |
| 220.00 | 24.60 | 27.40 | 19.50 | 0.00 % | 0 | 2 |
| 230.00 | 14.00 | 18.00 | 19.53 | 44.67 % | 3 | 262 |
| 240.00 | 4.80 | 8.10 | 6.39 | 34.53 % | 24 | 410 |
| 250.00 | 0.05 | 0.50 | 0.15 | -50.00 % | 23 | 518 |
| 260.00 | 0.05 | 0.15 | 0.01 | -92.86 % | 25 | 254 |
| 270.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 434 |
| 280.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 590 |
| 290.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 51 |
| 210.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 51 |
| 220.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 97 |
| 230.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 196 |
| 240.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 321 |
| 250.00 | 2.70 | 5.40 | 3.54 | -11.28 % | 10 | 406 |
| 260.00 | 12.40 | 16.00 | 15.49 | 0.00 % | 0 | 71 |
| 270.00 | 21.90 | 25.90 | 21.10 | 0.00 % | 0 | 2 |
| 280.00 | 32.00 | 35.20 | 21.40 | 0.00 % | 0 | 0 |
| 290.00 | 42.00 | 45.20 | 35.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
