We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.55 | Volume | 14 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 0 | Day's Range | 3.40 - 5.60 |
| Open | 3.59 | Prev Close | 0.00 | Last Trade | 25/1/2025 07:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.05 | 13.05 | 11.90 | 35.23 % | 11 | 87 |
| 172.50 | 9.70 | 10.40 | 10.00 | -9.09 % | 15 | 237 |
| 175.00 | 7.30 | 7.75 | 7.70 | 21.45 % | 29 | 210 |
| 177.50 | 4.85 | 5.15 | 5.06 | -2.69 % | 329 | 695 |
| 180.00 | 2.31 | 2.80 | 2.58 | -29.32 % | 1,780 | 1,785 |
| 182.50 | 0.27 | 0.37 | 0.32 | -79.87 % | 213 | 769 |
| 185.00 | 0.05 | 0.01 | 0.10 | -86.11 % | 503 | 509 |
| 187.50 | 0.01 | 0.02 | 0.05 | -72.22 % | 6 | 1,075 |
| 190.00 | 0.11 | 0.70 | 0.11 | 0.00 % | 0 | 34 |
| 192.50 | 0.02 | 0.70 | 0.02 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.06 | 0.54 | 0.06 | 0.00 % | 0 | 382 |
| 172.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 13 | 233 |
| 175.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 2 | 145 |
| 177.50 | 0.04 | 0.01 | 0.04 | -76.47 % | 4 | 1,254 |
| 180.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 111 | 238 |
| 182.50 | 0.25 | 0.39 | 0.23 | -78.10 % | 64 | 14 |
| 185.00 | 2.09 | 2.72 | 2.10 | -30.00 % | 20 | 81 |
| 187.50 | 4.55 | 5.35 | 4.70 | 0.00 % | 14 | 0 |
| 190.00 | 6.90 | 7.85 | 7.31 | 0.00 % | 2 | 0 |
| 192.50 | 9.20 | 10.30 | 9.50 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
