We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 55 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 478 | Day's Range | 0.28 - 0.40 |
| Open | 0.28 | Prev Close | 0.33 | Last Trade | 20/2/2025 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.80 | 5.10 | 4.10 | 0.00 % | 0 | 3 |
| 29.00 | 3.90 | 4.10 | 4.28 | 0.00 % | 0 | 60 |
| 30.00 | 3.10 | 3.30 | 3.35 | 13.56 % | 8 | 128 |
| 31.00 | 2.35 | 2.55 | 2.65 | 0.76 % | 5 | 418 |
| 32.00 | 1.65 | 1.90 | 1.83 | -10.73 % | 267 | 504 |
| 33.00 | 1.15 | 1.35 | 1.30 | -11.56 % | 209 | 1,194 |
| 34.00 | 0.80 | 0.95 | 0.90 | -9.09 % | 48 | 4,925 |
| 35.00 | 0.55 | 0.65 | 0.63 | 1.61 % | 65 | 349 |
| 36.00 | 0.30 | 0.45 | 0.37 | 12.12 % | 55 | 478 |
| 37.00 | 0.15 | 0.30 | 0.24 | -7.69 % | 69 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 0.20 | 0.16 | 60.00 % | 494 | 2,118 |
| 29.00 | 0.25 | 0.40 | 0.30 | 76.47 % | 242 | 1,346 |
| 30.00 | 0.45 | 0.60 | 0.53 | 76.67 % | 1,682 | 1,429 |
| 31.00 | 0.60 | 0.85 | 0.75 | 47.06 % | 3,698 | 13,491 |
| 32.00 | 1.00 | 1.25 | 1.05 | 31.25 % | 101 | 4,848 |
| 33.00 | 1.55 | 1.75 | 1.55 | 30.25 % | 27 | 1,042 |
| 34.00 | 2.15 | 2.60 | 1.99 | 1.02 % | 5 | 7 |
| 35.00 | 2.80 | 3.00 | 2.81 | 14.23 % | 6 | 1 |
| 36.00 | 3.60 | 3.80 | 3.50 | 0.00 % | 4 | 0 |
| 37.00 | 4.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
