Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 11 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 7 | Day's Range | 1.26 - 1.26 |
| Open | 1.26 | Prev Close | 1.31 | Last Trade | 02/4/2025 00:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.20 | 2.60 | 2.44 | 0.00 % | 1 | 0 |
| 25.00 | 1.70 | 1.90 | 1.54 | 0.00 % | 0 | 37 |
| 25.50 | 1.30 | 1.40 | 1.25 | 0.00 % | 0 | 3 |
| 26.00 | 0.80 | 0.95 | 0.87 | 0.00 % | 0 | 50 |
| 26.50 | 0.45 | 0.60 | 0.65 | 44.44 % | 1 | 54 |
| 27.00 | 0.20 | 0.35 | 0.27 | 0.00 % | 0 | 119 |
| 27.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 168 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 235 |
| 28.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 91 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 73 |
| 25.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.20 | 0.20 | 0.20 | 33.33 % | 2 | 41 |
| 26.50 | 0.20 | 0.30 | 0.28 | -59.42 % | 120 | 152 |
| 27.00 | 0.45 | 0.55 | 0.47 | -31.88 % | 92 | 188 |
| 27.50 | 0.80 | 0.90 | 1.14 | 0.00 % | 0 | 67 |
| 28.00 | 1.20 | 1.35 | 1.26 | -3.82 % | 11 | 7 |
| 28.50 | 1.70 | 1.85 | 1.08 | 0.00 % | 0 | 6 |
| 29.00 | 2.20 | 2.30 | 2.85 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
