We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.95 | 6.10 | 5.85 | -58.69 % | 71 | 1 |
| 113.00 | 5.15 | 5.30 | 5.25 | 0.00 % | 15 | 0 |
| 114.00 | 4.40 | 4.55 | 3.40 | -63.56 % | 1 | 5 |
| 115.00 | 3.70 | 3.85 | 3.90 | -36.59 % | 123 | 30 |
| 116.00 | 3.05 | 3.20 | 2.91 | -50.68 % | 82 | 15 |
| 117.00 | 2.49 | 2.65 | 2.60 | -47.47 % | 225 | 5 |
| 118.00 | 2.02 | 2.11 | 2.15 | -61.61 % | 315 | 88 |
| 119.00 | 1.58 | 1.69 | 1.70 | -48.48 % | 42 | 23 |
| 120.00 | 1.24 | 1.31 | 1.35 | -46.00 % | 451 | 88 |
| 121.00 | 0.94 | 1.01 | 1.01 | -52.13 % | 55 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.62 | 0.67 | 0.62 | 55.00 % | 276 | 85 |
| 113.00 | 0.81 | 0.86 | 0.81 | 35.00 % | 101 | 15 |
| 114.00 | 1.05 | 1.11 | 1.00 | 38.89 % | 100 | 116 |
| 115.00 | 1.34 | 1.41 | 1.34 | 39.58 % | 345 | 241 |
| 116.00 | 1.70 | 1.78 | 1.69 | 40.83 % | 60 | 119 |
| 117.00 | 2.12 | 2.22 | 2.08 | 40.54 % | 66 | 32 |
| 118.00 | 2.62 | 2.73 | 2.68 | 50.56 % | 16 | 213 |
| 119.00 | 3.20 | 3.30 | 3.90 | 73.33 % | 26 | 163 |
| 120.00 | 3.80 | 3.95 | 4.00 | 56.86 % | 131 | 523 |
| 121.00 | 4.50 | 4.70 | 4.78 | 49.37 % | 71 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
