Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.65 | Volume | 1 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.55 | Open Interest | 65 | Day's Range | 9.23 - 9.23 |
| Open | 9.23 | Prev Close | 12.05 | Last Trade | 22/3/2025 02:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 4.75 | 5.95 | 5.65 | 39.51 % | 2 | 72 |
| 101.00 | 4.05 | 5.15 | 4.23 | 0.00 % | 0 | 176 |
| 102.00 | 3.25 | 4.40 | 4.20 | 3.70 % | 113 | 90 |
| 103.00 | 3.35 | 3.65 | 3.50 | 11.82 % | 112 | 45 |
| 104.00 | 2.76 | 3.00 | 3.00 | 30.43 % | 638 | 776 |
| 105.00 | 2.21 | 2.44 | 2.39 | 23.83 % | 177 | 109 |
| 106.00 | 1.71 | 1.94 | 1.85 | 22.52 % | 75 | 33 |
| 107.00 | 1.28 | 1.54 | 1.54 | 17.56 % | 152 | 91 |
| 108.00 | 0.76 | 1.18 | 1.07 | 8.08 % | 231 | 97 |
| 109.00 | 0.78 | 0.87 | 0.81 | 14.08 % | 24 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.59 | 0.83 | 0.71 | -45.80 % | 40 | 195 |
| 101.00 | 0.77 | 1.04 | 0.83 | -44.30 % | 33 | 94 |
| 102.00 | 0.99 | 1.30 | 1.00 | -46.81 % | 48 | 164 |
| 103.00 | 1.31 | 1.75 | 1.34 | -47.24 % | 9 | 58 |
| 104.00 | 1.64 | 1.95 | 1.75 | -41.67 % | 6 | 100 |
| 105.00 | 2.11 | 2.34 | 2.30 | -35.93 % | 24 | 980 |
| 106.00 | 2.58 | 2.81 | 2.74 | -26.93 % | 9 | 74 |
| 107.00 | 3.15 | 4.15 | 3.85 | -13.48 % | 3 | 140 |
| 108.00 | 2.96 | 4.95 | 4.07 | -16.94 % | 6 | 356 |
| 109.00 | 4.50 | 5.70 | 5.62 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
