We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 40 | Day's Range | 0.06 - 0.07 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 26/2/2025 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.60 | 5.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.15 | 5.65 | 7.83 | 0.00 % | 0 | 31 |
| 21.00 | 2.94 | 3.20 | 3.03 | -60.39 % | 4 | 1 |
| 22.00 | 2.10 | 2.40 | 1.96 | -72.51 % | 10 | 13 |
| 23.00 | 2.28 | 2.62 | 3.40 | 0.00 % | 0 | 14 |
| 24.00 | 1.37 | 2.08 | 2.17 | 0.00 % | 0 | 62 |
| 24.50 | 1.05 | 1.47 | 2.22 | 0.00 % | 0 | 1 |
| 25.00 | 0.48 | 0.52 | 0.49 | -75.13 % | 418 | 3,858 |
| 25.50 | 0.36 | 0.42 | 0.34 | -70.18 % | 227 | 85 |
| 26.00 | 0.53 | 0.60 | 0.62 | -24.39 % | 114 | 23,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 13 | 473 |
| 21.00 | 0.10 | 0.15 | 0.14 | 100.00 % | 142 | 40 |
| 22.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 158 |
| 23.00 | 0.16 | 0.35 | 0.16 | 6.67 % | 27 | 976 |
| 24.00 | 0.85 | 0.97 | 1.06 | 231.25 % | 230 | 1,648 |
| 24.50 | 1.11 | 1.41 | 1.34 | 204.55 % | 139 | 485 |
| 25.00 | 1.51 | 1.61 | 1.68 | 180.00 % | 316 | 1,158 |
| 25.50 | 0.96 | 1.17 | 0.99 | 20.73 % | 8 | 169 |
| 26.00 | 2.22 | 2.41 | 2.39 | 121.30 % | 206 | 2,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
