We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 337 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 3.00 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.45 | 5.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.45 | 4.00 | 3.65 | -53.38 % | 5 | 31 |
| 21.00 | 3.70 | 5.25 | 7.65 | 0.00 % | 0 | 1 |
| 22.00 | 3.25 | 3.70 | 7.13 | 0.00 % | 0 | 13 |
| 23.00 | 1.12 | 1.34 | 1.28 | -62.35 % | 251 | 14 |
| 24.00 | 1.37 | 2.08 | 2.17 | 0.00 % | 0 | 62 |
| 24.50 | 1.05 | 1.47 | 2.22 | 0.00 % | 0 | 1 |
| 25.00 | 0.96 | 1.14 | 1.05 | -46.70 % | 26 | 3,858 |
| 25.50 | 0.63 | 0.95 | 0.80 | -29.82 % | 12 | 85 |
| 26.00 | 0.22 | 0.26 | 0.23 | -71.95 % | 475 | 23,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.03 | 0.07 | 0.06 | 0.00 % | 147 | 0 |
| 20.00 | 0.09 | 0.10 | 0.10 | 150.00 % | 622 | 473 |
| 21.00 | 0.16 | 0.19 | 0.18 | 157.14 % | 208 | 40 |
| 22.00 | 0.32 | 0.35 | 0.34 | 325.00 % | 267 | 158 |
| 23.00 | 0.62 | 0.67 | 0.64 | 326.67 % | 633 | 976 |
| 24.00 | 1.06 | 1.19 | 1.10 | 243.75 % | 267 | 1,648 |
| 24.50 | 1.42 | 1.56 | 1.42 | 222.73 % | 141 | 485 |
| 25.00 | 0.73 | 0.77 | 0.75 | 25.00 % | 17 | 1,158 |
| 25.50 | 0.96 | 1.17 | 0.99 | 20.73 % | 8 | 169 |
| 26.00 | 2.53 | 2.72 | 2.63 | 143.52 % | 232 | 2,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
