Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 1,793 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 3,079 | Day's Range | 0.01 - 0.12 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 18/4/2025 00:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.21 | 2.46 | 2.39 | 107.83 % | 47 | 354 |
| 19.00 | 1.75 | 1.99 | 1.85 | 117.65 % | 108 | 1,816 |
| 19.50 | 1.26 | 1.54 | 1.22 | 134.62 % | 179 | 947 |
| 20.00 | 0.86 | 0.94 | 0.86 | 186.67 % | 718 | 3,127 |
| 20.50 | 0.45 | 0.50 | 0.47 | 213.33 % | 4,169 | 2,339 |
| 21.00 | 0.20 | 0.27 | 0.23 | 155.56 % | 2,087 | 2,684 |
| 21.50 | 0.08 | 0.15 | 0.12 | 200.00 % | 2,193 | 646 |
| 22.00 | 0.06 | 0.07 | 0.07 | 133.33 % | 1,793 | 3,079 |
| 22.50 | 0.03 | 0.06 | 0.05 | 66.67 % | 63 | 547 |
| 23.00 | 0.02 | 0.05 | 0.05 | 66.67 % | 159 | 2,396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.01 | 0.02 | 0.02 | -81.82 % | 31 | 502 |
| 19.00 | 0.01 | 0.03 | 0.01 | -94.12 % | 591 | 1,340 |
| 19.50 | 0.03 | 0.05 | 0.05 | -68.75 % | 118 | 435 |
| 20.00 | 0.06 | 0.08 | 0.07 | -87.93 % | 448 | 1,227 |
| 20.50 | 0.14 | 0.26 | 0.18 | -81.05 % | 591 | 1,217 |
| 21.00 | 0.35 | 0.53 | 0.40 | -71.22 % | 107 | 648 |
| 21.50 | 0.68 | 0.87 | 0.89 | -59.55 % | 3 | 90 |
| 22.00 | 1.05 | 1.33 | 1.48 | -43.30 % | 3 | 580 |
| 22.50 | 1.38 | 2.68 | 3.07 | 0.00 % | 0 | 6 |
| 23.00 | 2.12 | 2.36 | 2.50 | -26.47 % | 6 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
