We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.67 | Volume | 49 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 1,865 | Day's Range | 1.38 - 2.61 |
| Open | 2.27 | Prev Close | 2.35 | Last Trade | 29/6/2024 05:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.37 | 4.30 | 2.09 | 53.68 % | 20 | 523 |
| 36.50 | 1.57 | 3.80 | 1.62 | 113.16 % | 94 | 201 |
| 37.00 | 0.15 | 2.15 | 2.16 | 390.91 % | 531 | 2,518 |
| 37.50 | 0.10 | 2.80 | 0.89 | 323.81 % | 1,644 | 1,121 |
| 38.00 | 0.01 | 0.30 | 0.21 | 110.00 % | 9,456 | 6,621 |
| 38.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,303 | 1,267 |
| 39.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 483 | 8,617 |
| 39.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 277 | 1,243 |
| 40.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 488 | 12,446 |
| 40.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 13 | 762 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.01 | 0.01 | 0.02 | -66.67 % | 49 | 439 |
| 36.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 79 | 1,602 |
| 37.00 | 0.01 | 0.01 | 0.03 | -90.32 % | 5,291 | 1,833 |
| 37.50 | 0.01 | 0.01 | 0.01 | -98.33 % | 708 | 998 |
| 38.00 | 0.01 | 0.01 | 0.01 | -98.92 % | 1,935 | 10,403 |
| 38.50 | 0.10 | 1.49 | 0.24 | -81.95 % | 414 | 1,024 |
| 39.00 | 0.66 | 2.69 | 0.96 | -43.86 % | 136 | 849 |
| 39.50 | 0.67 | 3.20 | 1.38 | -41.28 % | 49 | 1,865 |
| 40.00 | 0.57 | 3.90 | 1.90 | -29.89 % | 133 | 6,657 |
| 40.50 | 1.08 | 3.00 | 2.42 | -23.17 % | 48 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
