We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,928 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 28/12/2024 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.55 | 2.80 | 3.84 | 0.00 % | 0 | 36 |
| 35.50 | 1.99 | 2.33 | 4.90 | 0.00 % | 0 | 1 |
| 36.00 | 1.69 | 1.78 | 2.00 | -18.37 % | 1 | 351 |
| 36.50 | 0.90 | 1.79 | 1.87 | 0.00 % | 0 | 5 |
| 37.00 | 0.71 | 0.84 | 1.36 | -8.72 % | 5 | 44 |
| 37.50 | 0.33 | 0.38 | 0.33 | -67.00 % | 4 | 42 |
| 38.00 | 0.10 | 0.11 | 0.11 | -83.33 % | 321 | 149 |
| 38.50 | 0.01 | 0.03 | 0.02 | -93.55 % | 93 | 470 |
| 39.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 282 | 2,362 |
| 39.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 154 | 7,432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.02 | 0.19 | 0.02 | 0.00 % | 0 | 502 |
| 35.50 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 16 |
| 36.00 | 0.04 | 0.10 | 0.01 | -75.00 % | 4 | 253 |
| 36.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 242 |
| 37.00 | 0.03 | 0.05 | 0.06 | 100.00 % | 22 | 451 |
| 37.50 | 0.12 | 0.15 | 0.16 | 166.67 % | 48 | 674 |
| 38.00 | 0.37 | 0.41 | 0.44 | 266.67 % | 1,922 | 1,921 |
| 38.50 | 0.76 | 0.84 | 0.80 | 175.86 % | 9 | 677 |
| 39.00 | 1.22 | 1.32 | 1.28 | 82.86 % | 22 | 869 |
| 39.50 | 1.73 | 1.83 | 1.85 | 69.72 % | 7 | 971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
