We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.08 | 2.35 | 4.90 | 0.00 % | 0 | 1 |
| 36.00 | 1.69 | 1.83 | 2.00 | -18.37 % | 1 | 351 |
| 36.50 | 1.08 | 1.47 | 1.34 | -28.34 % | 3 | 5 |
| 37.00 | 0.70 | 0.81 | 0.74 | -50.34 % | 35 | 44 |
| 37.50 | 0.31 | 0.35 | 0.30 | -70.00 % | 12 | 42 |
| 38.00 | 0.06 | 0.08 | 0.05 | -92.42 % | 804 | 149 |
| 38.50 | 0.01 | 0.02 | 0.01 | -96.77 % | 446 | 470 |
| 39.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 537 | 2,362 |
| 39.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 219 | 7,432 |
| 40.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 199 | 2,490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 16 |
| 36.00 | 0.04 | 0.08 | 0.02 | -50.00 % | 5 | 253 |
| 36.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 1 | 242 |
| 37.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 77 | 451 |
| 37.50 | 0.05 | 0.07 | 0.07 | 16.67 % | 760 | 674 |
| 38.00 | 0.27 | 0.32 | 0.31 | 158.33 % | 2,135 | 1,921 |
| 38.50 | 0.65 | 1.02 | 0.59 | 103.45 % | 39 | 677 |
| 39.00 | 1.18 | 1.26 | 1.23 | 75.71 % | 45 | 869 |
| 39.50 | 1.60 | 1.82 | 1.65 | 51.38 % | 8 | 971 |
| 40.00 | 2.13 | 2.27 | 2.34 | 46.25 % | 45 | 2,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
