ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DLO DLocal Ltd

11.2149
-0.0201 (-0.18%)
14 Jan 2025 - Closed
Delayed by 15 minutes

DLO Jan 17 2025 8 Put

0.33 0.00 (0.00%)
Bid 0.33 Volume 0 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 1,395 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.33 Last Trade - -

DLO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.004.606.005.000.00 %0106
7.003.605.003.91-21.80 %14339
8.001.853.203.500.00 %02,035
9.001.652.102.650.00 %0204
10.000.851.050.97-22.40 %261,685
11.000.050.450.400.00 %0892
12.500.020.050.04100.00 %15,219
14.000.050.050.050.00 %0797
15.000.050.050.050.00 %02,191
16.000.160.150.160.00 %0111

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.050.200.050.00 %093
7.000.120.500.120.00 %095
8.000.330.100.330.00 %01,395
9.000.100.050.100.00 %067
10.000.050.300.050.00 %01,317
11.000.150.550.30-9.09 %2238
12.501.501.751.000.00 %0340
14.002.803.202.050.00 %0132
15.002.754.403.510.00 %02
16.004.805.205.400.00 %00