We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.55 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.10 | 6.00 | 5.64 | 81.94 % | 1 | 78 |
| 72.00 | 4.05 | 4.65 | 4.97 | 61.36 % | 3 | 87 |
| 73.00 | 3.25 | 3.65 | 4.05 | 123.76 % | 21 | 165 |
| 74.00 | 2.45 | 2.76 | 3.20 | 153.97 % | 105 | 258 |
| 75.00 | 1.68 | 1.82 | 1.56 | 51.46 % | 19 | 278 |
| 76.00 | 1.06 | 1.24 | 1.51 | 132.31 % | 183 | 407 |
| 77.00 | 0.58 | 0.65 | 0.50 | 35.14 % | 192 | 366 |
| 78.00 | 0.25 | 0.32 | 0.23 | 53.33 % | 425 | 562 |
| 79.00 | 0.10 | 0.13 | 0.11 | 0.00 % | 99 | 115 |
| 80.00 | 0.04 | 0.06 | 0.06 | 100.00 % | 339 | 1,124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.08 | 0.11 | 0.02 | -75.00 % | 5 | 51 |
| 72.00 | 0.01 | 0.03 | 0.03 | -87.50 % | 10 | 129 |
| 73.00 | 0.04 | 0.07 | 0.08 | -77.78 % | 2 | 142 |
| 74.00 | 0.11 | 0.15 | 0.12 | -81.82 % | 37 | 130 |
| 75.00 | 0.28 | 0.43 | 0.35 | -73.68 % | 12 | 105 |
| 76.00 | 0.62 | 0.71 | 0.65 | -66.32 % | 20 | 110 |
| 77.00 | 1.11 | 1.23 | 0.90 | -68.31 % | 24 | 48 |
| 78.00 | 1.79 | 1.97 | 1.87 | -28.08 % | 6 | 5 |
| 79.00 | 2.55 | 2.89 | 4.10 | 0.00 % | 0 | 5 |
| 80.00 | 3.20 | 4.10 | 3.50 | -16.67 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
