We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 9 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 4.20 | Last Trade | 03/1/2025 03:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.10 | 5.90 | 5.64 | 81.94 % | 1 | 78 |
| 72.00 | 3.50 | 4.40 | 4.97 | 61.36 % | 3 | 87 |
| 73.00 | 2.99 | 3.55 | 4.05 | 123.76 % | 21 | 165 |
| 74.00 | 2.14 | 2.49 | 3.20 | 153.97 % | 105 | 258 |
| 75.00 | 1.40 | 1.65 | 1.45 | 40.78 % | 24 | 278 |
| 76.00 | 0.87 | 0.95 | 1.51 | 132.31 % | 183 | 407 |
| 77.00 | 0.43 | 0.60 | 0.50 | 35.14 % | 192 | 366 |
| 78.00 | 0.18 | 0.24 | 0.20 | 33.33 % | 426 | 562 |
| 79.00 | 0.07 | 0.10 | 0.11 | 0.00 % | 87 | 115 |
| 80.00 | 0.02 | 0.04 | 0.02 | -33.33 % | 539 | 1,124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.08 | 0.01 | 0.02 | -75.00 % | 5 | 51 |
| 72.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 635 | 129 |
| 73.00 | 0.04 | 0.05 | 0.04 | -88.89 % | 377 | 142 |
| 74.00 | 0.14 | 0.18 | 0.14 | -78.79 % | 38 | 130 |
| 75.00 | 0.20 | 0.46 | 0.35 | -73.68 % | 12 | 105 |
| 76.00 | 0.78 | 0.85 | 0.75 | -61.14 % | 22 | 110 |
| 77.00 | 1.23 | 1.48 | 1.43 | -49.65 % | 29 | 48 |
| 78.00 | 2.07 | 2.21 | 1.87 | -28.08 % | 6 | 5 |
| 79.00 | 2.61 | 3.15 | 4.10 | 0.00 % | 0 | 5 |
| 80.00 | 3.20 | 4.35 | 3.50 | -16.67 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
