We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.10 | 6.00 | 5.64 | 81.94 % | 1 | 78 |
| 72.00 | 4.05 | 4.65 | 4.97 | 61.36 % | 3 | 87 |
| 73.00 | 3.25 | 3.55 | 4.05 | 123.76 % | 21 | 165 |
| 74.00 | 2.25 | 2.86 | 3.20 | 153.97 % | 105 | 258 |
| 75.00 | 1.59 | 1.75 | 1.56 | 51.46 % | 19 | 278 |
| 76.00 | 0.98 | 1.07 | 1.51 | 132.31 % | 162 | 407 |
| 77.00 | 0.52 | 0.58 | 0.50 | 35.14 % | 209 | 366 |
| 78.00 | 0.22 | 0.28 | 0.24 | 60.00 % | 426 | 562 |
| 79.00 | 0.09 | 0.12 | 0.11 | 0.00 % | 87 | 115 |
| 80.00 | 0.04 | 0.06 | 0.06 | 100.00 % | 339 | 1,124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.08 | 0.11 | 0.02 | -75.00 % | 5 | 51 |
| 72.00 | 0.01 | 0.03 | 0.03 | -87.50 % | 10 | 129 |
| 73.00 | 0.04 | 0.07 | 0.08 | -77.78 % | 2 | 142 |
| 74.00 | 0.12 | 0.16 | 0.12 | -81.82 % | 38 | 130 |
| 75.00 | 0.29 | 0.36 | 0.35 | -73.68 % | 12 | 105 |
| 76.00 | 0.67 | 0.74 | 0.65 | -66.32 % | 20 | 110 |
| 77.00 | 1.14 | 1.28 | 1.22 | -57.04 % | 27 | 48 |
| 78.00 | 1.85 | 2.01 | 1.87 | -28.08 % | 6 | 5 |
| 79.00 | 2.60 | 3.00 | 4.10 | 0.00 % | 0 | 5 |
| 80.00 | 3.20 | 4.00 | 3.50 | -16.67 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
