S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dorchester Minerals LP (DMLP)
Dorchester Minerals LP (DMLP) Options

DMLP Dorchester Minerals LP

30.41

-0.65 (-2.09%)

01 Mar 2025 - Closed

Delayed by 15 minutes

DMLP Mar 21 2025 22.5 Call

View Full DMLP Chain

0.00 0.00 (0.00%)

Bid	7.50	Volume	0	Exp. Date	21 Mar 2025
Offer	10.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DMLP Option Chain - 21 Mar 2025

DMLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.40	15.50	0.00	0.00 %	0	0
20.00	9.90	13.00	0.00	0.00 %	0	0
22.50	7.50	10.50	0.00	0.00 %	0	0
25.00	5.00	8.00	0.00	0.00 %	0	0
30.00	1.05	3.80	2.58	0.00 %	0	1
35.00	0.28	0.15	0.28	0.00 %	0	4
40.00	0.00	0.20	0.00	0.00 %	0	0
45.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.15	0.05	0.00 %	0	75
30.00	0.05	0.60	0.35	0.00 %	0	149
35.00	4.00	7.00	2.75	0.00 %	0	0
40.00	9.00	11.50	0.00	0.00 %	0	0
45.00	14.00	16.50	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions