ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DMRC Digimarc Corporation

25.23
0.25 (1.00%)
18 May 2024 - Closed
Delayed by 15 minutes

DMRC May 17 2024 20 Put

0.96 0.00 (0.00%)
Bid 0.96 Volume 0 Exp. Date 17 May 2024
Offer 2.35 Open Interest 47 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.96 Last Trade - -

DMRC Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.0015.000.000.00 %00
15.009.8012.500.000.00 %00
17.506.5010.007.6539.09 %11
20.002.957.505.100.00 %00
22.502.255.001.300.00 %023
25.000.102.550.10-83.33 %1052
30.000.050.100.050.00 %044
35.000.500.100.500.00 %087
40.000.602.350.600.00 %0162

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.350.000.00 %00
15.000.001.000.000.00 %00
17.500.002.350.000.00 %00
20.000.962.350.960.00 %047
22.500.302.350.300.00 %051
25.000.050.603.600.00 %026
30.002.606.407.600.00 %01
35.008.1011.700.000.00 %00
40.0012.6016.800.000.00 %00