We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.50 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 2.60 | 2.25 | 0.00 % | 0 | 1 |
| 135.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.40 | 0.80 | 1.40 | 0.00 % | 0 | 2 |
| 145.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| 120.00 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.85 | 5.50 | 1.85 | 0.00 % | 0 | 1 |
| 130.00 | 4.70 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
