We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 46.00 | 50.50 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.90 | 45.50 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.00 | 30.80 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.00 | 25.80 | 15.12 | 23.40 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 16.20 | 20.80 | 12.40 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 11.80 | 16.50 | 8.00 | 14.15 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 7.00 | 11.80 | 5.30 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 4.20 | 8.50 | 8.81 | 6.35 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 1.40 | 5.50 | 2.70 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.85 | 4.90 | 1.31 | 2.875 | 0.00 | 0.00 % | 0 | 19 | - |
155.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.25 | 4.80 | 0.90 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.30 | 4.80 | 1.20 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 0.25 | 4.80 | 0.50 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 6.40 | 4.80 | 6.40 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.69 | 4.80 | 0.69 | 2.745 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.10 | 4.50 | 4.75 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.30 | 4.90 | 4.30 | 2.60 | -2.70 | -38.57 % | 1 | 1 | 27/11/2024 |
145.00 | 2.65 | 7.40 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 6.00 | 10.50 | 13.00 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 10.10 | 14.90 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 19.70 | 24.50 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.60 | 29.40 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.70 | 34.50 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.70 | 39.50 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.70 | 44.50 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions