We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 2 | Day's Range | 2.78 - 2.78 |
| Open | 2.78 | Prev Close | 11.00 | Last Trade | 22/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.70 | 25.80 | 16.05 | 0.00 % | 0 | 1 |
| 105.00 | 16.80 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.95 | 5.80 | 3.90 | -82.11 % | 1 | 75 |
| 125.00 | 0.10 | 2.15 | 2.78 | -74.73 % | 1 | 2 |
| 130.00 | 0.45 | 2.15 | 4.35 | 0.00 % | 0 | 10 |
| 135.00 | 0.05 | 2.15 | 2.55 | 0.00 % | 0 | 4 |
| 140.00 | 0.95 | 0.05 | 0.95 | 0.00 % | 0 | 5 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 11 |
| 105.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 2 |
| 110.00 | 1.20 | 1.10 | 1.20 | 0.00 % | 0 | 8 |
| 115.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 0 |
| 120.00 | 2.25 | 2.15 | 2.25 | 0.00 % | 0 | 1 |
| 125.00 | 0.05 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.20 | 8.10 | 4.70 | 0.00 % | 0 | 2 |
| 135.00 | 9.00 | 13.80 | 8.81 | 0.00 % | 0 | 0 |
| 140.00 | 13.60 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.00 | 23.80 | 20.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
