We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.01 | 3.63290451169 | 110.38 | 118.97 | 106.95 | 198431 | 111.11606305 | CS |
| 4 | -10.17 | -8.16473988439 | 124.56 | 126.1 | 106.95 | 323425 | 114.55180912 | CS |
| 12 | -18.06 | -13.6353340883 | 132.45 | 135.685 | 106.95 | 242917 | 121.87550907 | CS |
| 26 | -0.7 | -0.608219654184 | 115.09 | 146.6 | 106.95 | 212754 | 126.87130965 | CS |
| 52 | 25.68 | 28.94825837 | 88.71 | 146.6 | 86.61 | 173238 | 117.09367684 | CS |
| 156 | 16.74 | 17.1428571429 | 97.65 | 146.6 | 60.0113 | 130700 | 100.19048741 | CS |
| 260 | 51.44 | 81.7156473392 | 62.95 | 146.6 | 59.59 | 129221 | 96.87722604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 114.39 | 0.19 | 0.17 | 113.32 | 114.63 | 111.745 | 191901 |
| 1745534100 | 114.2 | 2.74 | 2.46 | 111.46 | 114.34 | 110.21 | 197942 |
| 1745447700 | 111.46 | 0.93 | 0.84 | 114.12 | 118.97 | 110.445 | 216359 |
| 1745361300 | 110.53 | 2.24 | 2.07 | 109.95 | 111.78 | 108.22 | 173483 |
| 1745274900 | 108.29 | -2.89 | -2.60 | 110.38 | 110.51 | 106.95 | 206313 |
| 1744929300 | 111.18 | -0.49 | -0.44 | 111.86 | 112.745 | 110.52 | 274598 |
| 1744842900 | 111.67 | 0.26 | 0.23 | 111.47 | 112.35 | 109.7325 | 312807 |
| 1744756500 | 111.41 | -2.09 | -1.84 | 113.31 | 113.31 | 109.92 | 400343 |
| 1744670100 | 113.5 | 1.64 | 1.47 | 113.6 | 114.62 | 109.58 | 566807 |
| 1744410900 | 111.86 | -2.01 | -1.77 | 113.5 | 113.82 | 109.43 | 388176 |
| 1744324500 | 113.87 | -4.56 | -3.85 | 115.85 | 116.635 | 112.515 | 412836 |
| 1744238100 | 118.43 | 5.67 | 5.03 | 112.44 | 121.61 | 110.94 | 422477 |
| 1744151700 | 112.76 | -1.08 | -0.95 | 116.03 | 118.78 | 111.65 | 488895 |
| 1744065300 | 113.84 | -2.01 | -1.74 | 114.08 | 119.41 | 111.55 | 452807 |
| 1743806100 | 115.85 | 0.48 | 0.42 | 112.11 | 116.965 | 112.05 | 322593 |
| 1743719700 | 115.37 | -9.38 | -7.52 | 118.715 | 119.745 | 111.985 | 435508 |
| 1743633300 | 124.75 | 2.11 | 1.72 | 121.13 | 125.4 | 121.09 | 160617 |
| 1743546900 | 122.64 | 2.1 | 1.74 | 120.1 | 123.2217 | 118.97 | 221217 |
| 1743460500 | 120.54 | -0.17 | -0.14 | 120.18 | 120.99 | 117.495 | 262422 |
| 1743201300 | 120.71 | -4.44 | -3.55 | 124.56 | 126.1 | 119.485 | 241376 |
| 1743114900 | 125.15 | -0.62 | -0.49 | 125.97 | 127.065 | 124.56 | 253590 |
| 1743028500 | 125.77 | -0.23 | -0.18 | 125.78 | 126.4 | 124.63 | 193374 |
| 1742942100 | 126 | -0.73 | -0.58 | 126.36 | 127.34 | 125.38 | 156409 |
| 1742855700 | 126.73 | 1.28 | 1.02 | 127.08 | 128.77 | 126.425 | 258145 |
| 1742596500 | 125.45 | -1.06 | -0.84 | 125.57 | 126.545 | 124.245 | 350464 |
| 1742510100 | 126.51 | -0.93 | -0.73 | 126.51 | 128.25 | 126.3 | 145735 |
| 1742423700 | 127.44 | 2.44 | 1.95 | 125 | 127.77 | 124.97 | 161644 |
| 1742337300 | 125 | -1.74 | -1.37 | 126.19 | 127.24 | 123.85 | 221999 |
| 1742250900 | 126.74 | -0.85 | -0.67 | 126.86 | 128.05 | 126.55 | 209412 |
| 1741991700 | 127.59 | 2.3 | 1.84 | 125.95 | 128.01 | 124.09 | 178390 |
| 1741905300 | 125.29 | -1.53 | -1.21 | 126.8 | 128.84 | 124.625 | 287198 |
| 1741818900 | 126.82 | 0.16 | 0.13 | 126.99 | 127.53 | 125.01 | 222910 |
| 1741732500 | 126.66 | 1.48 | 1.18 | 125.78 | 127.19 | 123.7431 | 182822 |
| 1741646100 | 125.18 | 0.27 | 0.22 | 124.24 | 126.0875 | 122.6543 | 297589 |
| 1741390500 | 124.91 | -3.81 | -2.96 | 128.44 | 128.44 | 122.35 | 207135 |
| 1741304100 | 128.72 | -6.07 | -4.50 | 133.13 | 133.94 | 128.19 | 264686 |
| 1741217700 | 134.79 | 4.54 | 3.49 | 130.55 | 135.685 | 130.55 | 295102 |
| 1741131300 | 130.25 | -0.95 | -0.72 | 130.97 | 133.97 | 130.06 | 341739 |
| 1741044900 | 131.19999 | -0.26 | -0.20 | 130.91 | 133.62 | 130.065 | 341435 |
| 1740785700 | 131.46 | 3.47 | 2.71 | 128.19 | 132.13 | 126.78 | 321976 |
| 1740699300 | 127.99 | 3.98 | 3.21 | 122.89 | 130.04 | 122.89 | 492689 |
| 1740612900 | 124.01 | -1.56 | -1.24 | 124.69 | 126.945 | 123.61 | 186400 |
| 1740526500 | 125.57 | 2.53 | 2.06 | 123.78 | 126.76 | 123.69 | 176943 |
| 1740440100 | 123.04 | -0.55 | -0.45 | 123.5 | 125.21 | 122.695 | 127757 |
| 1740180900 | 123.59 | -2.9 | -2.29 | 127.26 | 128 | 122.99 | 154886 |
| 1740094500 | 126.49 | 0.35 | 0.28 | 125.61 | 126.63 | 124.57 | 173511 |
| 1740008100 | 126.14 | -0.85 | -0.67 | 125.93 | 127.13 | 124.655 | 125025 |
| 1739921700 | 126.99 | 0.32 | 0.25 | 127.43 | 127.97 | 126.03 | 87044 |
| 1739576100 | 126.67 | 0.92 | 0.73 | 126.61 | 127.69 | 125.825 | 81304 |
| 1739489700 | 125.75 | 0.82 | 0.66 | 125.54 | 126.22 | 124.78 | 98815 |
| 1739403300 | 124.93 | -1.21 | -0.96 | 124.47 | 128.995 | 124.085 | 124786 |
| 1739316900 | 126.14 | -0.1 | -0.08 | 125.12 | 127.21 | 125.12 | 132015 |
| 1739230500 | 126.24 | -0.6 | -0.47 | 126.84 | 129 | 125.87 | 145240 |
| 1738971300 | 126.84 | -2.61 | -2.02 | 129.02 | 129.05 | 126.46 | 159732 |
| 1738884900 | 129.44999 | -1.2 | -0.92 | 130.96 | 131.63999 | 128.525 | 145832 |
| 1738798500 | 130.65 | -1.32 | -1.00 | 132.81 | 133.145 | 130.235 | 178293 |
| 1738712100 | 131.97 | 0.83 | 0.63 | 130.69 | 132.72999 | 129.66 | 122332 |
| 1738625700 | 131.13999 | -0.14 | -0.11 | 128.86 | 131.99 | 128.31 | 235468 |
| 1738366500 | 131.28 | -1.78 | -1.34 | 132.44999 | 132.44999 | 128.79 | 169708 |
| 1738280100 | 133.06 | 0.73 | 0.55 | 132.93 | 135.15 | 132.72 | 225752 |
| 1738193700 | 132.33 | -1.16 | -0.87 | 132.31 | 133.08 | 130.5576 | 221297 |
| 1738107300 | 133.49 | 1.32 | 1.00 | 131.24 | 133.62 | 130.54499 | 195615 |
| 1738020900 | 132.16999 | -0.85 | -0.64 | 132.62 | 134.22999 | 131.29499 | 219755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
