We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.40 | 24.00 | 22.00 | 0.00 % | 0 | 3 |
| 70.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.50 | 14.00 | 15.50 | 0.00 % | 0 | 12 |
| 80.00 | 6.20 | 7.30 | 4.63 | 0.00 % | 0 | 8 |
| 85.00 | 0.10 | 4.70 | 2.48 | 0.00 % | 0 | 18 |
| 90.00 | 0.20 | 0.80 | 0.90 | 50.00 % | 1 | 93 |
| 95.00 | 0.14 | 4.80 | 0.14 | 0.00 % | 0 | 17 |
| 100.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 7 |
| 105.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 0 |
| 65.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 2 |
| 70.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 114 |
| 75.00 | 0.05 | 0.40 | 0.13 | 0.00 % | 0 | 69 |
| 80.00 | 0.10 | 4.80 | 1.35 | 0.00 % | 0 | 79 |
| 85.00 | 0.10 | 4.30 | 1.40 | 0.00 % | 0 | 80 |
| 90.00 | 1.65 | 6.40 | 7.15 | 0.00 % | 0 | 2 |
| 95.00 | 6.50 | 11.30 | 8.94 | 0.00 % | 0 | 4 |
| 100.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
