We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.50 | 6.80 | 4.90 | 0.00 % | 0 | 1 |
| 115.00 | 2.80 | 3.00 | 3.30 | 0.00 % | 0 | 138 |
| 120.00 | 0.75 | 0.90 | 0.95 | 0.00 % | 0 | 22 |
| 125.00 | 0.05 | 0.25 | 0.55 | 0.00 % | 0 | 5 |
| 130.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.55 | 0.42 | 0.00 % | 0 | 6 |
| 110.00 | 0.40 | 0.55 | 0.63 | 0.00 % | 0 | 44 |
| 115.00 | 1.65 | 1.85 | 1.00 | -42.86 % | 5 | 30 |
| 120.00 | 4.50 | 4.90 | 2.25 | 0.00 % | 0 | 50 |
| 125.00 | 6.50 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
