We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 4.90 | 7.10 | 5.18 | 0.00 % | 0 | 10 |
| 130.00 | 3.30 | 7.50 | 3.90 | 0.00 % | 0 | 58 |
| 131.00 | 3.50 | 5.20 | 7.89 | 0.00 % | 0 | 4 |
| 132.00 | 3.00 | 3.50 | 4.60 | 0.00 % | 0 | 2 |
| 133.00 | 2.40 | 2.80 | 2.04 | 16.57 % | 2 | 19 |
| 134.00 | 1.85 | 2.30 | 2.60 | 0.00 % | 0 | 4 |
| 135.00 | 1.25 | 1.65 | 1.56 | 56.00 % | 17 | 665 |
| 136.00 | 0.75 | 1.30 | 2.53 | 0.00 % | 0 | 38 |
| 137.00 | 0.25 | 1.00 | 0.50 | -47.37 % | 1 | 1,473 |
| 138.00 | 0.15 | 0.65 | 0.46 | -77.56 % | 7 | 5,291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.10 | 1.40 | 3.70 | 0.00 % | 0 | 4 |
| 130.00 | 0.70 | 2.05 | 1.45 | 0.00 % | 0 | 75 |
| 131.00 | 0.50 | 1.80 | 1.45 | 0.00 % | 0 | 7 |
| 132.00 | 1.25 | 1.75 | 0.90 | 0.00 % | 0 | 28 |
| 133.00 | 1.50 | 2.10 | 1.90 | 0.00 % | 0 | 50 |
| 134.00 | 2.00 | 2.50 | 1.37 | 0.00 % | 0 | 22 |
| 135.00 | 2.50 | 3.20 | 1.45 | 0.00 % | 0 | 209 |
| 136.00 | 1.85 | 4.80 | 2.18 | 0.00 % | 0 | 8 |
| 137.00 | 1.80 | 6.50 | 6.80 | 0.00 % | 0 | 1 |
| 138.00 | 2.85 | 6.40 | 4.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
