We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.10 | 26.00 | 22.01 | 0.00 % | 0 | 4 |
| 85.00 | 17.00 | 21.00 | 21.60 | 0.00 % | 0 | 1 |
| 90.00 | 12.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.30 | 11.00 | 9.70 | 0.00 % | 0 | 0 |
| 100.00 | 3.10 | 6.50 | 5.50 | 19.57 % | 3 | 17 |
| 105.00 | 0.25 | 4.80 | 1.68 | 0.00 % | 0 | 14 |
| 110.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 56 |
| 115.00 | 1.46 | 4.80 | 1.46 | 0.00 % | 0 | 4 |
| 120.00 | 1.95 | 0.60 | 1.95 | 0.00 % | 0 | 6 |
| 125.00 | 2.24 | 4.80 | 2.24 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 12 |
| 85.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 25 |
| 90.00 | 0.60 | 4.10 | 0.60 | 0.00 % | 0 | 28 |
| 95.00 | 0.10 | 4.20 | 0.85 | 0.00 % | 0 | 20 |
| 100.00 | 0.05 | 4.90 | 1.90 | -53.66 % | 4 | 107 |
| 105.00 | 1.25 | 4.90 | 5.00 | 0.00 % | 0 | 4 |
| 110.00 | 4.90 | 9.00 | 11.40 | 0.00 % | 0 | 1 |
| 115.00 | 9.40 | 14.00 | 13.20 | 0.00 % | 0 | 0 |
| 120.00 | 15.10 | 19.00 | 17.15 | 0.00 % | 0 | 0 |
| 125.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
