ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DYN Dyne Therapeutics Inc

27.68
-1.07 (-3.72%)
18 May 2024 - Closed
Delayed by 15 minutes

DYN May 17 2024 22.5 Call

5.35 0.95 (21.59%)
Bid 3.00 Volume 3 Exp. Date 17 May 2024
Offer 7.50 Open Interest 3 Day's Range 5.35 - 5.65
Open 5.65 Prev Close 4.40 Last Trade 18/5/2024 05:26

DYN Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.4015.000.000.00 %00
17.509.0012.500.000.00 %00
20.006.3010.007.800.00 %010
22.503.007.505.3521.59 %33
25.001.455.002.70-18.18 %6114
30.000.050.500.10100.00 %1511
35.000.215.000.210.00 %02,521

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.005.000.000.00 %00
17.500.005.000.000.00 %00
20.000.405.000.400.00 %050
22.500.555.000.550.00 %036
25.000.155.000.150.00 %023
30.000.703.801.90-52.50 %12
35.005.809.100.000.00 %00