![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 7.60 | 6.30 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 1.05 | 5.00 | 2.20 | 3.025 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 1.00 | 1.45 | 1.30 | 1.225 | 0.60 | 85.71 % | 28 | 200 | 06/2/2025 |
17.50 | 0.15 | 1.10 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 56 | - |
20.00 | 0.15 | 4.90 | 0.15 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.05 | 4.90 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.04 | 1.75 | 0.04 | 0.895 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.15 | 1.00 | 0.15 | 0.575 | -0.46 | -75.41 % | 5 | 24 | 06/2/2025 |
15.00 | 0.35 | 0.55 | 0.85 | 0.45 | 0.00 | 0.00 % | 0 | 32 | - |
17.50 | 0.60 | 3.70 | 3.80 | 2.15 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 2.10 | 6.40 | 4.75 | 4.25 | 0.00 | 0.00 % | 0 | 40 | - |
22.50 | 5.10 | 9.00 | 4.11 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.30 | 11.20 | 4.50 | 9.25 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 12.30 | 16.30 | 11.90 | 14.30 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions