Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dyne Therapeutics Inc | DYN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.57% | 35.18 | 23:48:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.663 | 34.57 | 35.98 | 35.38 |
DYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.91 | 35.98 | 26.47 | 32.12 | 1,738,023 | 8.27 | 30.73% |
| 1 Month | 25.22 | 35.98 | 23.16 | 28.43 | 1,004,155 | 9.96 | 39.49% |
| 3 Months | 24.49 | 35.98 | 23.11 | 27.21 | 1,311,679 | 10.69 | 43.65% |
| 6 Months | 10.50 | 35.98 | 10.03 | 21.30 | 1,562,712 | 24.68 | 235.05% |
| 1 Year | 13.79 | 35.98 | 6.40 | 18.43 | 1,045,899 | 21.39 | 155.11% |
| 3 Years | 18.31 | 35.98 | 4.30 | 16.50 | 518,155 | 16.87 | 92.14% |
| 5 Years | 23.45 | 35.98 | 4.30 | 16.87 | 483,343 | 11.73 | 50.02% |
DYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 35.38 | 7.70 | 27.82% | 31.70 | 35.66 | 30.61 | 4,589,317 |
| 18 May 2024 | 27.68 | -1.07 | -3.72% | 28.51 | 28.51 | 27.04 | 1,318,229 |
| 17 May 2024 | 28.75 | -0.63 | -2.14% | 27.23 | 29.09 | 27.06 | 1,120,645 |
| 16 May 2024 | 29.38 | 1.22 | 4.33% | 28.69 | 29.8799 | 28.38 | 1,011,703 |
| 15 May 2024 | 28.16 | 1.54 | 5.79% | 26.91 | 28.43 | 26.47 | 650,219 |
| 14 May 2024 | 26.62 | 0.62 | 2.38% | 26.31 | 28.00 | 26.215 | 959,621 |
| 11 May 2024 | 26.00 | 0.05 | 0.19% | 25.96 | 26.48 | 25.07 | 538,839 |
| 10 May 2024 | 25.95 | 0.26 | 1.01% | 25.80 | 26.43 | 25.70 | 1,008,522 |
| 09 May 2024 | 25.69 | 0.04 | 0.16% | 25.41 | 25.70 | 24.93 | 464,282 |
| 08 May 2024 | 25.65 | -0.60 | -2.29% | 26.14 | 26.39 | 25.37 | 496,811 |
| 07 May 2024 | 26.25 | 0.17 | 0.65% | 26.13 | 26.55 | 25.40 | 646,639 |
| 04 May 2024 | 26.08 | 0.08 | 0.31% | 26.00 | 27.31 | 25.87 | 761,929 |
| 03 May 2024 | 26.00 | 0.17 | 0.66% | 26.34 | 27.11 | 24.79 | 935,703 |
| 02 May 2024 | 25.83 | 0.52 | 2.05% | 25.21 | 27.29 | 25.21 | 1,351,377 |
| 01 May 2024 | 25.31 | -0.15 | -0.59% | 26.44 | 26.44 | 25.02 | 586,896 |
| 30 Apr 2024 | 25.46 | 0.73 | 2.95% | 24.67 | 25.87 | 24.67 | 603,406 |
| 27 Apr 2024 | 24.73 | 1.04 | 4.37% | 23.79 | 25.12 | 23.50 | 616,906 |
| 26 Apr 2024 | 23.695 | -1.29 | -5.14% | 24.90 | 24.90 | 23.16 | 701,707 |
| 25 Apr 2024 | 24.98 | -0.46 | -1.81% | 25.63 | 25.92 | 24.93 | 915,656 |
| 24 Apr 2024 | 25.44 | 0.57 | 2.29% | 25.22 | 26.3299 | 24.83 | 807,667 |
| 23 Apr 2024 | 24.87 | 1.01 | 4.23% | 24.28 | 25.19 | 23.59 | 713,311 |
