We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.419252054335 | 29.815 | 30.85 | 27.04 | 1074363 | 29.33610723 | CS |
| 4 | -1.53 | -4.90070467649 | 31.22 | 35.68 | 27.04 | 1087245 | 29.82105284 | CS |
| 12 | -15.8 | -34.7329083315 | 45.49 | 46.26 | 23.5455 | 1304260 | 32.62091266 | CS |
| 26 | -1.94 | -6.13341764148 | 31.63 | 47.45 | 23.5455 | 1223829 | 35.1232159 | CS |
| 52 | 18.95 | 176.44320298 | 10.74 | 47.45 | 10.12 | 1395661 | 27.56020367 | CS |
| 156 | 14.1 | 90.4425914047 | 15.59 | 47.45 | 4.3 | 687712 | 22.11425048 | CS |
| 260 | 6.24 | 26.6098081023 | 23.45 | 47.45 | 4.3 | 574796 | 21.63978507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 29.73 | -0.26 | -0.87 | 30.42 | 30.85 | 29.35 | 976059 |
| 1732145700 | 29.99 | 0.31 | 1.04 | 29.47 | 30.28 | 28.68 | 1088422 |
| 1732059300 | 29.68 | 0.34 | 1.16 | 28.89 | 29.695 | 28.13 | 666665 |
| 1731972900 | 29.34 | 0.95 | 3.35 | 28.28 | 29.66 | 27.04 | 1268326 |
| 1731713700 | 28.39 | -1.92 | -6.33 | 30.45 | 30.62 | 27.8 | 1421923 |
| 1731627300 | 30.31 | -3.82 | -11.19 | 32.54 | 33.4 | 29.78 | 1442180 |
| 1731540900 | 34.13 | 4.8 | 16.37 | 29.12 | 35.68 | 29.02 | 2236238 |
| 1731454500 | 29.33 | 1.2 | 4.27 | 28.04 | 31.38 | 27.99 | 1924884 |
| 1731368100 | 28.13 | -0.35 | -1.23 | 29.01 | 29.745 | 28.1 | 999465 |
| 1731108900 | 28.48 | -0.79 | -2.70 | 29.29 | 29.55 | 28.13 | 1261930 |
| 1731022500 | 29.27 | -0.54 | -1.81 | 29.86 | 30.97 | 29.2 | 787483 |
| 1730936100 | 29.81 | 1.19 | 4.16 | 29.92 | 30.3 | 29.4 | 1012077 |
| 1730849700 | 28.62 | -0.16 | -0.56 | 28.7 | 29.005 | 28.25 | 845096 |
| 1730763300 | 28.78 | 0.04 | 0.14 | 28.01 | 29.205 | 27.92 | 1080649 |
| 1730500500 | 28.74 | -0.12 | -0.42 | 29.09 | 29.225 | 27.6575 | 961892 |
| 1730414100 | 28.86 | -0.34 | -1.16 | 29.09 | 29.21 | 28.22 | 1028546 |
| 1730327700 | 29.2 | -1.02 | -3.38 | 29.98 | 30.61 | 28.99 | 712663 |
| 1730241300 | 30.22 | -0.56 | -1.82 | 30.67 | 30.67 | 29.94 | 716830 |
| 1730154900 | 30.78 | 0.05 | 0.16 | 31.49 | 31.55 | 30.65 | 796003 |
| 1729895700 | 30.73 | -0.37 | -1.19 | 31.22 | 31.83 | 30.67 | 802932 |
| 1729809300 | 31.1 | -1.26 | -3.89 | 31.2 | 32.2539 | 30.69 | 972347 |
| 1729722900 | 32.36 | -1.03 | -3.08 | 33.159999 | 33.424999 | 32 | 779182 |
| 1729636500 | 33.39 | -0.09 | -0.27 | 32.81 | 33.69 | 32.75 | 243743 |
| 1729550100 | 33.479999 | -1.76 | -4.99 | 34.82 | 35.24 | 33.435 | 709434 |
| 1729290900 | 35.24 | 0.51 | 1.47 | 34.92 | 35.4 | 34.49 | 1596541 |
| 1729204500 | 34.73 | -0.67 | -1.89 | 35.41 | 35.7664 | 34.705 | 689029 |
| 1729118100 | 35.4 | 1.81 | 5.39 | 33.87 | 35.9 | 33.805 | 933002 |
| 1729031700 | 33.59 | 0.28 | 0.84 | 33.17 | 34.09 | 32.54 | 533066 |
| 1728945300 | 33.31 | -0.36 | -1.07 | 33.43 | 33.95 | 32.93 | 472745 |
| 1728686100 | 33.67 | 1.11 | 3.41 | 32.61 | 33.95 | 32.4157 | 682436 |
| 1728599700 | 32.56 | 0.54 | 1.69 | 31.4 | 32.58 | 31.23 | 696573 |
| 1728513300 | 32.02 | -1.11 | -3.35 | 33 | 33.14 | 31.92 | 470395 |
| 1728426900 | 33.13 | 1.45 | 4.58 | 32.13 | 33.77 | 31.68 | 844671 |
| 1728340500 | 31.68 | -0.9 | -2.76 | 32.369999 | 32.439999 | 31.545 | 886590 |
| 1728081300 | 32.58 | -0.97 | -2.89 | 34 | 34 | 32.39 | 1240269 |
| 1727994900 | 33.549999 | -2 | -5.63 | 35.09 | 35.43 | 33.47 | 1099121 |
| 1727908500 | 35.55 | 0.79 | 2.27 | 34.74 | 35.63 | 34.3 | 655035 |
| 1727822100 | 34.76 | -1.16 | -3.23 | 35.74 | 35.77 | 34.04 | 868386 |
| 1727735700 | 35.92 | 2.09 | 6.18 | 33.68 | 36.09 | 33.45 | 1275595 |
| 1727476500 | 33.83 | -0.79 | -2.28 | 34.87 | 34.92 | 33.69 | 517703 |
| 1727390100 | 34.62 | -0.26 | -0.75 | 35.46 | 35.46 | 34.28 | 904779 |
| 1727303700 | 34.88 | 1.48 | 4.43 | 33.74 | 35.22 | 33.549999 | 709926 |
| 1727217300 | 33.4 | -1.23 | -3.55 | 34.62 | 35.23 | 32.18 | 1936332 |
| 1727130900 | 34.63 | -1.96 | -5.36 | 36.64 | 36.79 | 34.545 | 1618215 |
| 1726871700 | 36.59 | 0.18 | 0.49 | 36.55 | 37.04 | 35.99 | 3412959 |
| 1726785300 | 36.41 | 2.07 | 6.03 | 35.06 | 37.08 | 34.87 | 2431913 |
| 1726698900 | 34.34 | -0.26 | -0.75 | 34.6 | 35.27 | 34.05 | 1062216 |
| 1726612500 | 34.6 | 0.2 | 0.58 | 34.62 | 35.23 | 34.255 | 881784 |
| 1726526100 | 34.4 | 0.34 | 1.00 | 34.36 | 35.09 | 33.74 | 1212888 |
| 1726266900 | 34.06 | 0.99 | 2.99 | 33.35 | 34.25 | 33.35 | 926532 |
| 1726180500 | 33.07 | 0.47 | 1.44 | 32.77 | 33.409999 | 32.2 | 852309 |
| 1726094100 | 32.6 | 0.17 | 0.52 | 31.79 | 33.159999 | 31.59 | 880380 |
| 1726007700 | 32.43 | -0.04 | -0.12 | 32.47 | 32.83 | 31 | 1435349 |
| 1725921300 | 32.47 | -0.56 | -1.70 | 33.68 | 34.46 | 31.78 | 1210570 |
| 1725662100 | 33.03 | -0.62 | -1.84 | 33.57 | 34.11 | 31.57 | 1418798 |
| 1725575700 | 33.65 | -0.11 | -0.33 | 34.71 | 35.1 | 33.21 | 1895246 |
| 1725489300 | 33.76 | 1.82 | 5.70 | 31.88 | 34.72 | 31.17 | 3165313 |
| 1725402900 | 31.94 | -14.15 | -30.70 | 27.77 | 33.61 | 23.5455 | 13728926 |
| 1725057300 | 46.09 | 0.83 | 1.83 | 45.49 | 46.26 | 44.8 | 613341 |
| 1724970900 | 45.26 | 0.25 | 0.56 | 44.79 | 46.08 | 44.555 | 645935 |
| 1724884500 | 45.01 | 0.98 | 2.23 | 44 | 45.13 | 43.71 | 749940 |
| 1724798100 | 44.03 | -0.85 | -1.89 | 44.61 | 45.5 | 43.72 | 685745 |
| 1724711700 | 44.88 | -1.65 | -3.55 | 45.88 | 46.16 | 44.69 | 1000699 |
| 1724452500 | 46.53 | 1.04 | 2.29 | 45.79 | 46.805 | 45.13 | 605371 |
| 1724366100 | 45.49 | -1.55 | -3.30 | 47.06 | 47.1 | 45.43 | 836376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
