ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EGBN Eagle Bancorp Inc

29.52
-0.48 (-1.60%)
Last Updated: 02:36:48
Delayed by 15 minutes

EGBN Dec 20 2024 17.5 Call

9.20 0.00 (0.00%)
Bid 10.10 Volume 0 Exp. Date 20 Dec 2024
Offer 14.50 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.20 Last Trade - -

EGBN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.7017.009.080.00 %00
17.5010.1014.509.200.00 %012
20.007.6012.004.200.00 %03
22.505.009.502.000.00 %04
25.002.557.403.000.00 %09
30.000.604.800.600.00 %034
35.000.000.700.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.001.031.751.030.00 %03
17.501.262.551.260.00 %016
20.003.233.803.230.00 %02
22.500.000.550.000.00 %00
25.001.101.051.100.00 %010
30.000.004.600.000.00 %00
35.003.408.000.000.00 %00

Your Recent History

Delayed Upgrade Clock