S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eagle Bancorp Inc (EGBN)
Eagle Bancorp Inc (EGBN) Options

EGBN Eagle Bancorp Inc

26.71

0.00 (0.00%)

Pre Market

Last Updated: 22:49:24

Delayed by 15 minutes

EGBN Jan 17 2025 25 Put

View Full EGBN Chain

0.60 0.00 (0.00%)

Bid	0.20	Volume	2	Exp. Date	17 Jan 2025
Offer	1.25	Open Interest	0	Day's Range	0.60 - 0.60
Open	0.60	Prev Close	0.00	Last Trade	21/12/2024 07:58

EGBN Option Chain - 17 Jan 2025

EGBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.00	14.20	0.00	0.00 %	0	0
17.50	7.60	12.00	0.00	0.00 %	0	0
20.00	5.00	9.50	0.00	0.00 %	0	0
22.50	2.60	7.00	0.00	0.00 %	0	0
25.00	0.60	4.90	0.00	0.00 %	0	0
30.00	0.35	0.70	0.00	0.00 %	0	0
35.00	0.00	3.90	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	3.90	0.00	0.00 %	0	0
17.50	0.00	3.90	0.00	0.00 %	0	0
20.00	0.00	3.90	0.00	0.00 %	0	0
22.50	0.00	4.10	0.00	0.00 %	0	0
25.00	0.20	1.25	0.60	0.00 %	2	0
30.00	1.70	5.50	0.00	0.00 %	0	0
35.00	6.00	10.00	0.00	0.00 %	0	0

Sana Biotechnology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions