We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.55 | Volume | 35 | Exp. Date | 08 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 94 | Day's Range | 10.05 - 11.51 |
| Open | 11.51 | Prev Close | 13.15 | Last Trade | 05/11/2024 07:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 6.75 | 7.65 | 7.05 | 50.96 % | 14 | 719 |
| 84.00 | 6.10 | 6.55 | 6.00 | 46.34 % | 57 | 504 |
| 85.00 | 5.50 | 6.40 | 5.58 | 51.63 % | 521 | 636 |
| 86.00 | 5.00 | 5.15 | 5.10 | 55.49 % | 209 | 477 |
| 87.00 | 4.45 | 4.60 | 4.55 | 60.78 % | 476 | 259 |
| 88.00 | 4.00 | 4.15 | 4.00 | 59.36 % | 286 | 478 |
| 89.00 | 3.55 | 3.70 | 3.65 | 73.81 % | 153 | 479 |
| 90.00 | 3.05 | 3.30 | 3.10 | 58.97 % | 831 | 2,630 |
| 91.00 | 2.67 | 3.15 | 2.73 | 60.59 % | 87 | 296 |
| 92.00 | 2.43 | 2.74 | 2.53 | 69.80 % | 135 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 2.29 | 2.54 | 2.29 | -39.74 % | 40 | 869 |
| 84.00 | 2.55 | 2.86 | 2.85 | -37.91 % | 107 | 397 |
| 85.00 | 3.00 | 3.30 | 3.10 | -37.37 % | 180 | 456 |
| 86.00 | 3.50 | 3.75 | 3.64 | -32.97 % | 218 | 188 |
| 87.00 | 3.95 | 4.20 | 4.10 | -31.67 % | 183 | 87 |
| 88.00 | 4.50 | 4.70 | 4.60 | -17.86 % | 57 | 123 |
| 89.00 | 5.05 | 5.30 | 5.75 | -21.45 % | 15 | 172 |
| 90.00 | 5.45 | 5.85 | 5.75 | -27.03 % | 25 | 543 |
| 91.00 | 5.25 | 6.50 | 6.30 | -33.33 % | 18 | 18 |
| 92.00 | 6.70 | 7.35 | 7.46 | -10.12 % | 605 | 830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
