Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enphase Energy Inc | ENPH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.96 | -6.13% | 106.52 | 09:51:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.60 | 105.93 | 118.24 | 107.17 | 113.48 |
ENPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.68 | 118.24 | 105.6127 | 110.82 | 4,037,375 | -5.16 | -4.62% |
| 1 Month | 110.50 | 127.67 | 105.6127 | 115.54 | 3,678,381 | -3.98 | -3.60% |
| 3 Months | 105.46 | 138.21 | 93.52 | 117.38 | 4,119,383 | 1.06 | 1.01% |
| 6 Months | 96.58 | 139.65 | 73.49 | 109.29 | 4,748,828 | 9.94 | 10.29% |
| 1 Year | 223.61 | 228.36 | 73.49 | 127.95 | 4,370,365 | -117.09 | -52.36% |
| 3 Years | 167.54 | 339.92 | 73.49 | 177.74 | 3,553,190 | -61.02 | -36.42% |
| 5 Years | 9.78 | 339.92 | 9.64 | 122.51 | 4,041,261 | 96.74 | 989.16% |
ENPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 107.17 | -6.31 | -5.56% | 112.60 | 118.24 | 105.93 | 10,883,420 |
| 24 Apr 2024 | 113.48 | 2.97 | 2.69% | 109.93 | 116.10 | 109.65 | 6,376,120 |
| 23 Apr 2024 | 110.51 | 4.03 | 3.78% | 107.22 | 110.90 | 105.6127 | 3,555,634 |
| 20 Apr 2024 | 106.48 | -2.69 | -2.46% | 109.36 | 109.85 | 105.96 | 3,457,631 |
| 19 Apr 2024 | 109.17 | -2.88 | -2.57% | 111.00 | 113.25 | 106.82 | 3,173,521 |
| 18 Apr 2024 | 112.05 | 1.58 | 1.43% | 111.68 | 114.3799 | 108.56 | 3,623,969 |
| 17 Apr 2024 | 110.47 | -2.00 | -1.78% | 109.37 | 112.28 | 108.7051 | 2,628,509 |
| 16 Apr 2024 | 112.47 | -4.55 | -3.89% | 116.52 | 117.505 | 111.80 | 2,783,070 |
| 13 Apr 2024 | 117.02 | -4.68 | -3.85% | 121.70 | 123.425 | 116.34 | 2,911,835 |
| 12 Apr 2024 | 121.70 | 2.10 | 1.76% | 122.20 | 124.80 | 117.6868 | 3,179,123 |
| 11 Apr 2024 | 119.60 | -2.38 | -1.95% | 116.20 | 120.03 | 113.00 | 4,722,961 |
| 10 Apr 2024 | 121.98 | 6.74 | 5.85% | 115.50 | 122.03 | 115.33 | 3,444,950 |
| 09 Apr 2024 | 115.24 | 2.97 | 2.65% | 112.79 | 116.45 | 112.36 | 2,622,910 |
| 06 Apr 2024 | 112.27 | -8.51 | -7.05% | 117.31 | 117.58 | 112.25 | 5,810,092 |
| 05 Apr 2024 | 120.78 | 2.18 | 1.84% | 120.67 | 127.67 | 120.00 | 5,138,679 |
| 04 Apr 2024 | 118.60 | 5.05 | 4.45% | 112.06 | 118.66 | 111.1745 | 2,915,491 |
| 03 Apr 2024 | 113.55 | -4.74 | -4.01% | 115.45 | 115.50 | 112.95 | 2,131,275 |
| 02 Apr 2024 | 118.29 | -2.69 | -2.22% | 121.25 | 123.14 | 117.52 | 2,083,996 |
| 29 Mar 2024 | 120.98 | 1.18 | 0.98% | 119.70 | 124.40 | 119.395 | 2,966,710 |
| 28 Mar 2024 | 119.80 | 10.45 | 9.56% | 110.50 | 120.08 | 110.50 | 4,942,764 |
| 27 Mar 2024 | 109.35 | -1.70 | -1.53% | 112.73 | 113.45 | 109.25 | 2,551,851 |
| 26 Mar 2024 | 111.05 | -3.56 | -3.11% | 114.01 | 116.31 | 110.945 | 2,796,675 |
