S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Enphase Energy Inc (ENPH)
Enphase Energy Inc (ENPH) Options

ENPH Enphase Energy Inc

108.00

-1.17 (-1.07%)

Pre Market

Last Updated: 18:15:33

Delayed by 15 minutes

ENPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
98.00	9.40	13.20	15.05	11.30	0.00	0.00 %	0	3	-
99.00	8.55	11.25	13.17	9.90	-2.63	-16.65 %	1	2	19/4/2024
100.00	8.05	9.85	10.00	8.95	-2.07	-17.15 %	5	211	19/4/2024
101.00	6.25	9.90	14.15	8.075	0.00	0.00 %	0	17	-
102.00	6.80	7.85	11.40	7.325	0.00	0.00 %	0	33	-
103.00	5.55	7.15	8.70	6.35	0.00	0.00 %	0	13	-
104.00	5.20	6.60	17.38	5.90	0.00	0.00 %	0	19	-
105.00	4.35	4.75	5.05	4.55	-1.98	-28.17 %	23	383	19/4/2024
106.00	3.55	4.55	4.56	4.05	-1.34	-22.71 %	93	84	19/4/2024
107.00	2.56	3.15	3.35	2.855	-1.80	-34.95 %	18	92	19/4/2024
108.00	2.29	2.60	2.40	2.445	-2.45	-50.52 %	132	101	19/4/2024
109.00	1.72	1.87	1.80	1.795	-2.90	-61.70 %	212	134	19/4/2024
110.00	1.24	1.34	1.32	1.29	-2.63	-66.58 %	804	1,076	19/4/2024
111.00	0.67	0.93	0.92	0.80	-2.18	-70.32 %	452	159	19/4/2024
112.00	0.50	0.62	0.57	0.56	-2.00	-77.82 %	737	558	19/4/2024
113.00	0.19	0.41	0.36	0.30	-1.69	-82.44 %	686	424	19/4/2024
114.00	0.16	0.27	0.21	0.215	-1.37	-86.71 %	622	1,047	19/4/2024
115.00	0.03	0.16	0.17	0.095	-1.13	-86.92 %	709	1,681	19/4/2024
116.00	0.01	0.24	0.09	0.125	-0.85	-90.43 %	492	713	19/4/2024
117.00	0.05	0.08	0.06	0.065	-0.69	-92.00 %	212	771	19/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
98.00	0.01	0.07	0.03	0.04	0.00	0.00 %	27	346	19/4/2024
99.00	0.01	0.05	0.04	0.03	-0.02	-33.33 %	16	109	19/4/2024
100.00	0.03	0.06	0.06	0.045	-0.02	-25.00 %	178	1,551	19/4/2024
101.00	0.05	0.07	0.06	0.06	-0.04	-40.00 %	39	354	19/4/2024
102.00	0.08	0.11	0.10	0.095	-0.04	-28.57 %	82	1,058	19/4/2024
103.00	0.14	0.18	0.15	0.16	-0.03	-16.67 %	312	238	19/4/2024
104.00	0.23	0.27	0.25	0.25	0.02	8.70 %	349	414	19/4/2024
105.00	0.37	0.53	0.37	0.45	0.03	8.82 %	504	1,736	19/4/2024
106.00	0.55	0.75	0.60	0.65	0.19	46.34 %	236	465	19/4/2024
107.00	0.83	0.93	0.78	0.88	0.16	25.81 %	309	416	19/4/2024
108.00	1.15	1.25	1.17	1.20	0.29	32.95 %	488	694	19/4/2024
109.00	1.56	1.89	1.59	1.725	0.47	41.96 %	494	563	19/4/2024
110.00	2.06	2.16	2.10	2.11	0.65	44.83 %	1,125	2,603	19/4/2024
111.00	2.62	2.78	2.60	2.70	0.76	41.30 %	569	330	19/4/2024
112.00	2.87	4.15	3.25	3.51	1.00	44.44 %	408	826	19/4/2024
113.00	3.70	4.90	3.30	4.30	0.63	23.60 %	251	369	19/4/2024
114.00	4.40	5.45	4.95	4.925	1.58	46.88 %	52	341	19/4/2024
115.00	5.65	6.70	5.01	6.175	1.86	59.05 %	24	967	19/4/2024
116.00	6.35	7.30	4.14	6.825	-0.10	-2.36 %	6	213	19/4/2024
117.00	7.30	8.35	7.55	7.825	2.15	39.81 %	10	347	19/4/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions