Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 614,052 |
|
|||||
| News | - | ||||||
| Day High | 12.07 | Low High |
|||||
| Day Low | 10.305 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HomeStreet Inc | HMST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.28 | -10.45% | 10.97 | 06:31:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.07 | 10.305 | 12.07 | 10.97 | 12.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,037 | 614,052 | US$ 10.97 | US$ 6,733,583 | - | 4.20 - 15.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:02 | 100 | US$ 10.95 | USD |
HomeStreet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 206.87M | - | - | - | -7.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HomeStreet News
Historical HMST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 12.97 | 10.305 | 12.23 | 219,893 | -1.73 | -13.62% |
| 1 Month | 14.09 | 14.58 | 10.305 | 12.68 | 125,790 | -3.12 | -22.14% |
| 3 Months | 12.91 | 15.565 | 10.305 | 13.51 | 160,485 | -1.94 | -15.03% |
| 6 Months | 4.81 | 15.82 | 4.38 | 11.83 | 282,803 | 6.16 | 128.07% |
| 1 Year | 9.76 | 15.82 | 4.20 | 8.85 | 414,949 | 1.21 | 12.40% |
| 3 Years | 41.26 | 57.40 | 4.20 | 21.13 | 243,038 | -30.29 | -73.41% |
| 5 Years | 28.39 | 57.40 | 4.20 | 23.90 | 206,318 | -17.42 | -61.36% |
