We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 11.0655737705 | 9.76 | 10.85 | 9.3618 | 154532 | 10.13381665 | CS |
| 4 | -0.04 | -0.367647058824 | 10.88 | 12.14 | 9.3618 | 192167 | 10.74077067 | CS |
| 12 | -3.63 | -25.0863856254 | 14.47 | 14.54 | 8.72 | 201041 | 10.92393334 | CS |
| 26 | -2.72 | -20.0589970501 | 13.56 | 16.1 | 8.72 | 143987 | 12.34772695 | CS |
| 52 | -4.38 | -28.7779237845 | 15.22 | 16.1 | 8.09 | 173567 | 12.54909645 | CS |
| 156 | -45.62 | -80.8005667729 | 56.46 | 57.4 | 4.2 | 248404 | 16.66954091 | CS |
| 260 | -22.42 | -67.4082982562 | 33.26 | 57.4 | 4.2 | 208017 | 22.0172569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 10.84 | 0.03 | 0.28 | 10.87 | 11.09 | 10.69 | 184631 |
| 1737070500 | 10.81 | 0.35 | 3.35 | 10.4 | 10.81 | 10.36 | 102812 |
| 1736984100 | 10.46 | 0.29 | 2.85 | 10.49 | 10.635 | 10.25 | 157044 |
| 1736897700 | 10.17 | 0.55 | 5.72 | 9.65 | 10.32 | 9.65 | 176898 |
| 1736811300 | 9.6199999 | -0.21 | -2.14 | 9.75 | 9.88 | 9.3618 | 119482 |
| 1736552100 | 9.83 | -0.13 | -1.31 | 9.85 | 9.9768 | 9.57 | 215788 |
| 1736379300 | 9.96 | -0.17 | -1.68 | 10.01 | 10.15 | 9.66 | 92871 |
| 1736292900 | 10.13 | -0.46 | -4.34 | 10.69 | 10.69 | 10 | 162315 |
| 1736206500 | 10.59 | -0.21 | -1.94 | 10.82 | 10.9933 | 10.53 | 147924 |
| 1735947300 | 10.8 | -0.33 | -2.96 | 10.92 | 11.138 | 10.635 | 162736 |
| 1735860900 | 11.13 | -0.29 | -2.54 | 11.634 | 11.99 | 11.05 | 189498 |
| 1735688100 | 11.42 | 0.19 | 1.69 | 11.47 | 11.47 | 11.12 | 185717 |
| 1735601700 | 11.23 | 0.07 | 0.63 | 11.25 | 11.35 | 10.87 | 260059 |
| 1735342500 | 11.16 | 0.18 | 1.64 | 11.68 | 12.14 | 11.1 | 552200 |
| 1735256100 | 10.98 | 0.12 | 1.10 | 10.85 | 11.01 | 10.6 | 123987 |
| 1735077840 | 10.86 | 0.12 | 1.12 | 10.8 | 11.01 | 10.66 | 78177 |
| 1734996900 | 10.74 | -0.16 | -1.47 | 10.87 | 11.31 | 10.595 | 192493 |
| 1734737700 | 10.9 | -0.09 | -0.82 | 11.02 | 11.45 | 10.74 | 309175 |
| 1734651300 | 10.99 | 0.18 | 1.67 | 11.37 | 11.49 | 10.54 | 211252 |
| 1734564900 | 10.81 | -0.71 | -6.16 | 11.605 | 11.95 | 10.65 | 230584 |
| 1734478500 | 11.52 | 0.01 | 0.09 | 11.4 | 11.61 | 11.33 | 174359 |
| 1734392100 | 11.51 | 0.16 | 1.41 | 11.35 | 11.6 | 11.285 | 106542 |
| 1734132900 | 11.35 | -0.15 | -1.30 | 11.43 | 11.57 | 11.2 | 120726 |
| 1734046500 | 11.5 | -0.22 | -1.88 | 11.6 | 11.665 | 11.36 | 131969 |
| 1733960100 | 11.72 | 0.19 | 1.65 | 11.605 | 11.72 | 11.59 | 95890 |
| 1733873700 | 11.53 | -0.03 | -0.26 | 11.59 | 11.66 | 11.455 | 109405 |
| 1733787300 | 11.56 | -0.06 | -0.52 | 11.645 | 11.6955 | 11.49 | 106265 |
| 1733528100 | 11.62 | -0.14 | -1.19 | 12.0174 | 12.0174 | 11.61 | 77425 |
| 1733441700 | 11.76 | -0.19 | -1.59 | 11.96 | 12.175 | 11.74 | 98746 |
| 1733355300 | 11.95 | -0.22 | -1.81 | 12.13 | 12.2472 | 11.73 | 206487 |
| 1733268900 | 12.17 | 0.24 | 2.01 | 11.83 | 12.28 | 11.83 | 175628 |
| 1733182500 | 11.93 | 0.05 | 0.42 | 11.74 | 12 | 11.615 | 185152 |
| 1732917840 | 11.88 | 0.42 | 3.66 | 11.62 | 11.98 | 11.62 | 116566 |
| 1732750500 | 11.46 | 0 | 0.00 | 11.59 | 11.66 | 11.25 | 153988 |
| 1732664100 | 11.46 | -0.34 | -2.88 | 11.83 | 11.83 | 11.44 | 140624 |
| 1732577700 | 11.8 | 0.09 | 0.77 | 11.78 | 12.31 | 11.75 | 342546 |
| 1732318500 | 11.71 | 0.42 | 3.72 | 11.32 | 11.79 | 11.245 | 188376 |
| 1732232100 | 11.29 | 0.03 | 0.27 | 11.28 | 11.715 | 11.26 | 142868 |
| 1732145700 | 11.26 | -0.17 | -1.49 | 11.44 | 11.565 | 11.04 | 197443 |
| 1732059300 | 11.43 | 0.35 | 3.16 | 10.615 | 11.53 | 10.615 | 450230 |
| 1731972900 | 11.08 | -0.35 | -3.06 | 11.44 | 11.44 | 11.08 | 96736 |
| 1731713700 | 11.43 | -0.19 | -1.64 | 11.74 | 11.8 | 11.41 | 116466 |
| 1731627300 | 11.62 | 0.14 | 1.22 | 11.53 | 11.78 | 11.49 | 154011 |
| 1731540900 | 11.48 | -0.06 | -0.52 | 11.59 | 11.88 | 11.455 | 136957 |
| 1731454500 | 11.54 | -0.06 | -0.52 | 11.56 | 11.845 | 11.44 | 141475 |
| 1731368100 | 11.6 | 0.54 | 4.84 | 11.24 | 11.78 | 11.1174 | 245010 |
| 1731108900 | 11.065 | 0.43 | 4.09 | 10.699 | 11.1 | 10.645 | 223647 |
| 1731022500 | 10.63 | -0.45 | -4.06 | 11.155 | 11.23 | 10.555 | 206280 |
| 1730936100 | 11.08 | 1.28 | 13.06 | 10.29 | 11.63 | 10.29 | 753793 |
| 1730849700 | 9.8 | 0.71 | 7.81 | 9.4867 | 9.8699999 | 9.38 | 287445 |
| 1730763300 | 9.09 | 0.02 | 0.22 | 8.91 | 9.32 | 8.84 | 139299 |
| 1730500500 | 9.07 | 0.02 | 0.17 | 9.135 | 9.7899999 | 9.07 | 273998 |
| 1730414100 | 9.055 | -0.01 | -0.06 | 9.07 | 9.365 | 9 | 231463 |
| 1730327700 | 9.06 | -4.86 | -34.91 | 9.49 | 9.6405 | 8.72 | 890905 |
| 1730241300 | 13.92 | -0.37 | -2.59 | 14.15 | 14.3 | 13.88 | 69073 |
| 1730154900 | 14.29 | 0.21 | 1.49 | 14.3 | 14.4 | 14.2 | 60219 |
| 1729895700 | 14.08 | -0.39 | -2.70 | 14.47 | 14.54 | 14.08 | 111172 |
| 1729809300 | 14.47 | -0.02 | -0.14 | 14.5 | 14.51 | 14.37 | 38082 |
| 1729722900 | 14.49 | -0.11 | -0.75 | 14.5 | 14.665 | 14.44 | 131372 |
| 1729636500 | 14.6 | 0.03 | 0.21 | 14.45 | 14.71 | 14.3792 | 94460 |
| 1729550100 | 14.57 | -0.48 | -3.19 | 15.03 | 15.03 | 14.55 | 74082 |
| 1729290900 | 15.05 | -0.19 | -1.25 | 15.25 | 15.29 | 14.9182 | 43040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
