Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 73,313 |
|
|||||
| News | (1) | ||||||
| Day High | 10.58 | Low High |
|||||
| Day Low | 10.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HomeStreet Inc | HMST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.05% | 10.33 | 08:04:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.47 | 10.24 | 10.58 | 10.33 | 10.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,204 | 73,313 | US$ 10.33 | US$ 757,013 | - | 4.20 - 15.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:02:11 | priorref | 140 | US$ 10.33 | USD |
HomeStreet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 194.80M | - | - | - | -6.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HomeStreet News
Historical HMST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.14 | 11.29 | 10.24 | 10.68 | 101,812 | -0.81 | -7.27% |
| 1 Month | 12.51 | 13.27 | 10.24 | 11.72 | 153,801 | -2.18 | -17.43% |
| 3 Months | 13.62 | 15.565 | 10.24 | 13.29 | 134,368 | -3.29 | -24.16% |
| 6 Months | 5.32 | 15.82 | 4.90 | 12.38 | 267,442 | 5.01 | 94.17% |
| 1 Year | 6.27 | 15.82 | 4.20 | 9.05 | 392,598 | 4.06 | 64.75% |
| 3 Years | 44.44 | 57.40 | 4.20 | 20.96 | 243,120 | -34.11 | -76.76% |
| 5 Years | 28.27 | 57.40 | 4.20 | 23.82 | 206,632 | -17.94 | -63.46% |
