We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.05 | Volume | 3 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.55 | Open Interest | 4 | Day's Range | 8.10 - 8.60 |
| Open | 8.10 | Prev Close | 9.05 | Last Trade | 28/1/2025 03:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.40 | 5.60 | 5.60 | -8.20 % | 3 | 24 |
| 59.00 | 4.55 | 4.70 | 6.15 | 29.47 % | 8 | 65 |
| 60.00 | 3.75 | 3.90 | 3.65 | -8.75 % | 48 | 240 |
| 61.00 | 3.00 | 3.15 | 3.15 | -9.22 % | 42 | 240 |
| 62.00 | 2.39 | 2.49 | 2.47 | -6.79 % | 86 | 410 |
| 63.00 | 1.83 | 1.92 | 2.05 | -5.96 % | 82 | 316 |
| 64.00 | 1.36 | 1.44 | 1.51 | -3.82 % | 276 | 276 |
| 65.00 | 0.99 | 1.06 | 1.11 | -5.93 % | 514 | 414 |
| 66.00 | 0.69 | 0.75 | 0.75 | -9.64 % | 332 | 406 |
| 67.00 | 0.48 | 0.52 | 0.55 | -6.78 % | 196 | 697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.24 | 0.26 | 0.24 | 14.29 % | 68 | 369 |
| 59.00 | 0.37 | 0.39 | 0.40 | 11.11 % | 786 | 263 |
| 60.00 | 0.55 | 0.59 | 0.53 | -3.64 % | 457 | 794 |
| 61.00 | 0.81 | 0.87 | 0.84 | 2.44 % | 89 | 1,225 |
| 62.00 | 1.15 | 1.22 | 1.20 | 4.35 % | 120 | 407 |
| 63.00 | 1.58 | 1.65 | 1.65 | 3.77 % | 129 | 389 |
| 64.00 | 2.10 | 2.19 | 2.21 | 6.25 % | 99 | 557 |
| 65.00 | 2.72 | 2.82 | 2.83 | 15.51 % | 115 | 261 |
| 66.00 | 3.40 | 3.55 | 3.25 | 6.56 % | 1,032 | 1,087 |
| 67.00 | 4.15 | 4.35 | 4.23 | 8.46 % | 131 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
